時価総額 $2.56T
3.02%
ボリューム24h $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00006431 | $0.00006154 | $0.00006432 | $0.00006154 | - | - |
| Mar-08 2026 | $0.00006154 | $0.00006154 | $0.00006338 | $0.00006329 | $336 | - |
| Mar-07 2026 | $0.00006329 | $0.00006329 | $0.00006564 | $0.00006564 | $608 | - |
| Mar-06 2026 | $0.00006564 | $0.00006564 | $0.00006787 | $0.00006787 | - | - |
| Mar-05 2026 | $0.00006787 | $0.00006787 | $0.0000717 | $0.0000717 | - | - |
| Mar-04 2026 | $0.0000717 | $0.0000676 | $0.00007783 | $0.0000676 | - | - |
| Mar-03 2026 | $0.0000676 | $0.00006377 | $0.00007022 | $0.00006554 | - | - |
| Mar-02 2026 | $0.0000737 | $0.0000737 | $0.00008032 | $0.00007584 | - | - |
| Mar-01 2026 | $0.00007459 | $0.00007459 | $0.00008385 | $0.00008385 | - | - |
| Feb-28 2026 | $0.00008385 | $0.00008096 | $0.00008385 | $0.00008114 | - | - |
| Feb-27 2026 | $0.00008114 | $0.00008114 | $0.00008493 | $0.00008493 | - | - |
| Feb-26 2026 | $0.00008544 | $0.00008513 | $0.00008845 | $0.00008604 | $2,632 | - |
| Feb-25 2026 | $0.00008604 | $0.00007508 | $0.00008604 | $0.00007508 | - | - |
| Feb-24 2026 | $0.00007508 | $0.00007411 | $0.00007691 | $0.00007691 | $616 | - |
| Feb-23 2026 | $0.00007691 | $0.0000764 | $0.00007849 | $0.00007723 | - | - |