時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015642 | $0.0001553 | $0.00015844 | $0.00015844 | - | - |
| Oct-03 2025 | $0.00015731 | $0.00014143 | $0.00015731 | $0.00014143 | - | - |
| Oct-02 2025 | $0.00014143 | $0.00013349 | $0.00014143 | $0.00013349 | - | - |
| Oct-01 2025 | $0.00013349 | $0.00012297 | $0.00013349 | $0.00012297 | - | - |
| Sep-30 2025 | $0.0001222 | $0.0001193 | $0.00012253 | $0.00012245 | - | - |
| Sep-29 2025 | $0.00012295 | $0.00011712 | $0.00012453 | $0.00011754 | $2,659 | - |
| Sep-28 2025 | $0.00011754 | $0.00010823 | $0.00011754 | $0.00010823 | $289 | - |
| Sep-27 2025 | $0.00010823 | $0.00010458 | $0.00010942 | $0.00010458 | - | - |
| Sep-26 2025 | $0.00010458 | $0.00009895 | $0.00010458 | $0.0001019 | - | - |
| Sep-25 2025 | $0.0001019 | $0.00010182 | $0.00010618 | $0.00010618 | - | - |
| Sep-24 2025 | $0.00010618 | $0.00010441 | $0.00010661 | $0.00010661 | - | - |
| Sep-23 2025 | $0.00010661 | $0.00010404 | $0.00010872 | $0.00010434 | - | - |
| Sep-22 2025 | $0.00010434 | $0.00010292 | $0.00011326 | $0.00011326 | - | - |
| Sep-21 2025 | $0.00011326 | $0.00011316 | $0.00011454 | $0.00011454 | - | - |
| Sep-20 2025 | $0.00011454 | $0.00011301 | $0.00011454 | $0.00011301 | - | - |