時価総額 $2.49T
0.27%
ボリューム24h $159.59B
-22.65%
BTC % 53.75%
0.05%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
23 秒 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005866 | $0.00005789 | $0.00006209 | $0.00006209 | - | - |
| Apr-01 2026 | $0.00006209 | $0.00006009 | $0.00006209 | $0.0000602 | - | - |
| Mar-31 2026 | $0.0000602 | $0.0000602 | $0.00006051 | $0.00006035 | $47 | - |
| Mar-30 2026 | $0.00006035 | $0.00006025 | $0.00006121 | $0.00006025 | - | - |
| Mar-29 2026 | $0.00006025 | $0.00006025 | $0.0000607 | $0.0000607 | - | - |
| Mar-28 2026 | $0.0000607 | $0.00006034 | $0.000061 | $0.00006034 | - | - |
| Mar-27 2026 | $0.00006034 | $0.00006012 | $0.00006186 | $0.00006186 | - | - |
| Mar-26 2026 | $0.00006186 | $0.00006186 | $0.00006523 | $0.00006523 | - | - |
| Mar-25 2026 | $0.00006523 | $0.00006444 | $0.00006635 | $0.00006444 | - | - |
| Mar-24 2026 | $0.00006444 | $0.00006361 | $0.00006508 | $0.00006391 | $662 | - |
| Mar-23 2026 | $0.00006391 | $0.00005934 | $0.00006391 | $0.00005934 | - | - |
| Mar-22 2026 | $0.00006039 | $0.00006039 | $0.00006338 | $0.00006338 | - | - |
| Mar-21 2026 | $0.00006338 | $0.00006132 | $0.00006338 | $0.00006132 | - | - |
| Mar-20 2026 | $0.00006132 | $0.00005945 | $0.00006132 | $0.00005945 | - | - |
| Mar-19 2026 | $0.00005945 | $0.00005945 | $0.00006374 | $0.00006374 | - | - |