時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
14 秒 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00020251 | $0.00020077 | $0.0002281 | $0.0002281 | $2,412 | - |
| May-31 2025 | $0.0002281 | $0.0002249 | $0.0002492 | $0.0002492 | $5,690 | - |
| May-30 2025 | $0.00024413 | $0.00023609 | $0.00031955 | $0.00031779 | - | - |
| May-29 2025 | $0.00031779 | $0.00031779 | $0.00038343 | $0.00037697 | - | - |
| May-28 2025 | $0.00037697 | $0.0003545 | $0.00038557 | $0.00038557 | - | - |
| May-27 2025 | $0.00038557 | $0.0003667 | $0.00039044 | $0.00037817 | $3,783 | - |
| May-26 2025 | $0.00037817 | $0.00037291 | $0.00047599 | $0.0004736 | - | - |
| May-25 2025 | $0.0004736 | $0.00044088 | $0.00052836 | $0.00052836 | $17,291 | - |
| May-24 2025 | $0.00052836 | $0.00052836 | $0.00054596 | $0.00053392 | - | - |
| May-23 2025 | $0.00054452 | $0.00054452 | $0.00059975 | $0.00056947 | - | - |
| May-22 2025 | $0.00056975 | $0.00053293 | $0.00060499 | $0.00058849 | $16,755 | - |
| May-21 2025 | $0.00057459 | $0.00050972 | $0.00058188 | $0.00056003 | $23,705 | - |
| May-20 2025 | $0.00055663 | $0.00047812 | $0.00055663 | $0.00050175 | $18,354 | - |
| May-19 2025 | $0.00050175 | $0.00046993 | $0.00056867 | $0.00056867 | - | - |
| May-18 2025 | $0.00055071 | $0.00053623 | $0.00060427 | $0.00060427 | - | - |