時価総額 $2.57T
1.92%
ボリューム24h $169.16B
-14.74%
BTC % 52.63%
-3.21%
ETH % 9.21%
-2.38%
硬貨
34.237
+3
取引所
885
最後の更新
14 秒 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00007808 | $0.00007808 | $0.00008361 | $0.00008361 | - | - |
| Feb-15 2026 | $0.00008361 | $0.00008361 | $0.00008361 | $0.00008361 | - | - |
| Feb-14 2026 | $0.00008361 | $0.00007923 | $0.00008361 | $0.00008005 | - | - |
| Feb-13 2026 | $0.00008005 | $0.00007585 | $0.00008005 | $0.00007787 | - | - |
| Feb-12 2026 | $0.00007787 | $0.00007255 | $0.00007787 | $0.00007255 | - | - |
| Feb-11 2026 | $0.00007255 | $0.00007255 | $0.00007832 | $0.00007832 | - | - |
| Feb-10 2026 | $0.00007832 | $0.00007832 | $0.00007934 | $0.00007898 | - | - |
| Feb-09 2026 | $0.00007953 | $0.00007437 | $0.00007953 | $0.00007679 | - | - |
| Feb-08 2026 | $0.00007679 | $0.00007679 | $0.00007796 | $0.00007769 | - | - |
| Feb-07 2026 | $0.00007769 | $0.00007555 | $0.00007769 | $0.00007555 | $119 | - |
| Feb-06 2026 | $0.00007555 | $0.00007196 | $0.00007555 | $0.00007196 | - | - |
| Feb-05 2026 | $0.00007196 | $0.00007196 | $0.00008195 | $0.00008195 | - | - |
| Feb-04 2026 | $0.00008195 | $0.00008195 | $0.00008827 | $0.00008827 | - | - |
| Feb-03 2026 | $0.00008827 | $0.00008827 | $0.00009405 | $0.00009287 | - | - |
| Feb-02 2026 | $0.00009287 | $0.00008683 | $0.00009287 | $0.00008779 | - | - |