時価総額 $3.25T
1.32%
ボリューム24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
硬貨
34.126
+9
取引所
885
最後の更新
2 分 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00010384 | $0.00009642 | $0.00010384 | $0.00009642 | - | - |
| Jan-25 2026 | $0.00009642 | $0.00009642 | $0.00011095 | $0.0001105 | - | - |
| Jan-24 2026 | $0.0001105 | $0.0001105 | $0.0001105 | $0.0001105 | - | - |
| Jan-23 2026 | $0.0001105 | $0.00010826 | $0.00011106 | $0.00011106 | - | - |
| Jan-22 2026 | $0.00011106 | $0.00010953 | $0.00011246 | $0.00010953 | - | - |
| Jan-21 2026 | $0.00010953 | $0.00010801 | $0.00010953 | $0.0001083 | - | - |
| Jan-20 2026 | $0.0001083 | $0.0001057 | $0.00011471 | $0.00011471 | - | - |
| Jan-19 2026 | $0.00011471 | $0.00011471 | $0.00012616 | $0.00012616 | - | - |
| Jan-18 2026 | $0.00012616 | $0.00012464 | $0.0001283 | $0.0001283 | - | - |
| Jan-17 2026 | $0.0001283 | $0.0001283 | $0.00013189 | $0.00013189 | - | - |
| Jan-16 2026 | $0.00013189 | $0.00012776 | $0.00013189 | $0.00012776 | $493 | - |
| Jan-15 2026 | $0.00012776 | $0.00012299 | $0.00013674 | $0.00013674 | $1,231 | - |
| Jan-14 2026 | $0.00013674 | $0.00012796 | $0.00013674 | $0.00012796 | - | - |
| Jan-13 2026 | $0.00012796 | $0.00012348 | $0.00012796 | $0.00012373 | - | - |
| Jan-12 2026 | $0.00012373 | $0.00012373 | $0.0001242 | $0.0001242 | - | - |