時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020144 | $0.00019432 | $0.0002066 | $0.00020515 | $2,807 | - |
| Jun-21 2025 | $0.00020515 | $0.00020515 | $0.00021538 | $0.00021119 | - | - |
| Jun-20 2025 | $0.00021385 | $0.00021097 | $0.00025734 | $0.00021599 | - | - |
| Jun-19 2025 | $0.00021599 | $0.00021075 | $0.00022444 | $0.00022323 | $1,244 | - |
| Jun-18 2025 | $0.00022323 | $0.00020655 | $0.00022392 | $0.00021028 | $3,656 | - |
| Jun-17 2025 | $0.00020948 | $0.00020766 | $0.00024748 | $0.00024748 | - | - |
| Jun-16 2025 | $0.00024748 | $0.00024251 | $0.00025173 | $0.00024251 | - | - |
| Jun-15 2025 | $0.00024251 | $0.00023853 | $0.00025081 | $0.00024232 | - | - |
| Jun-14 2025 | $0.00024232 | $0.00024173 | $0.00025245 | $0.00025245 | - | - |
| Jun-13 2025 | $0.00024991 | $0.00021177 | $0.00024991 | $0.00022886 | $7,740 | - |
| Jun-12 2025 | $0.00022803 | $0.00022803 | $0.00029642 | $0.00029642 | - | - |
| Jun-11 2025 | $0.00030253 | $0.0002304 | $0.00030807 | $0.00023443 | $31,556 | - |
| Jun-10 2025 | $0.00024373 | $0.00018337 | $0.00024373 | $0.00020058 | $19,581 | - |
| Jun-09 2025 | $0.00020058 | $0.00019414 | $0.00021329 | $0.00021329 | $5,551 | - |
| Jun-08 2025 | $0.00021361 | $0.00019617 | $0.00021361 | $0.00020165 | $509 | - |