時価総額 $3.95T
0.6%
ボリューム24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017897 | $0.00017881 | $0.00018271 | $0.00017907 | - | - |
| Jul-12 2025 | $0.00017907 | $0.00017743 | $0.00018337 | $0.0001831 | - | - |
| Jul-11 2025 | $0.00018181 | $0.00018062 | $0.00019878 | $0.0001986 | $2,089 | - |
| Jul-10 2025 | $0.0001986 | $0.00018987 | $0.0001986 | $0.00019038 | $70 | - |
| Jul-09 2025 | $0.00019038 | $0.00018578 | $0.00019038 | $0.00018747 | $535 | - |
| Jul-08 2025 | $0.00018747 | $0.00017667 | $0.00019598 | $0.00019598 | - | - |
| Jul-07 2025 | $0.00019598 | $0.00019598 | $0.00021975 | $0.00021975 | - | - |
| Jul-06 2025 | $0.00021975 | $0.00021409 | $0.00021975 | $0.00021409 | - | - |
| Jul-05 2025 | $0.00021409 | $0.00021235 | $0.00021652 | $0.00021235 | - | - |
| Jul-04 2025 | $0.00021235 | $0.00021235 | $0.00022395 | $0.00022395 | - | - |
| Jul-03 2025 | $0.00022698 | $0.00022698 | $0.00028203 | $0.00023751 | $25,362 | - |
| Jul-02 2025 | $0.00023751 | $0.0002193 | $0.00023906 | $0.00022209 | $1,627 | - |
| Jul-01 2025 | $0.00022209 | $0.00022209 | $0.00023457 | $0.00023457 | - | - |
| Jun-30 2025 | $0.00023506 | $0.00020549 | $0.00024113 | $0.0002206 | - | - |
| Jun-29 2025 | $0.00023139 | $0.00019207 | $0.00023139 | $0.00019207 | $7,649 | - |