時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
24 秒 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00013124 | $0.00012528 | $0.00013205 | $0.00012528 | - | - |
| Aug-19 2025 | $0.00012528 | $0.00012528 | $0.00012945 | $0.00012945 | - | - |
| Aug-18 2025 | $0.00012945 | $0.00012903 | $0.00013947 | $0.00013947 | - | - |
| Aug-17 2025 | $0.00013947 | $0.00013189 | $0.00013947 | $0.00013189 | - | - |
| Aug-16 2025 | $0.00013189 | $0.00013155 | $0.00013547 | $0.00013547 | - | - |
| Aug-15 2025 | $0.00013547 | $0.00013547 | $0.00013547 | $0.00013547 | - | - |
| Aug-14 2025 | $0.00013775 | $0.00013775 | $0.00014853 | $0.00014148 | - | - |
| Aug-13 2025 | $0.00014148 | $0.00014099 | $0.00014399 | $0.00014292 | - | - |
| Aug-12 2025 | $0.00014399 | $0.00013175 | $0.00014399 | $0.00013356 | - | - |
| Aug-11 2025 | $0.00013356 | $0.00011577 | $0.00013463 | $0.00011577 | - | - |
| Aug-10 2025 | $0.00011577 | $0.00011577 | $0.00011577 | $0.00011577 | - | - |
| Aug-09 2025 | $0.00011577 | $0.00009481 | $0.00011661 | $0.00009481 | - | - |
| Aug-08 2025 | $0.0000928 | $0.00008644 | $0.00009961 | $0.00008644 | - | - |
| Aug-07 2025 | $0.00008644 | $0.00008644 | $0.00008644 | $0.00008644 | - | - |
| Aug-06 2025 | $0.00008644 | $0.00008644 | $0.00009124 | $0.00009121 | - | - |