時価総額 $3.17T
-3.45%
ボリューム24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
硬貨
33.826
+15
取引所
885
最後の更新
42 秒 前
White Boy Summer (WBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00008324 | $0.00008044 | $0.00008508 | $0.00008044 | - | - |
| Dec-14 2025 | $0.00008044 | $0.00008044 | $0.00008204 | $0.00008204 | - | - |
| Dec-13 2025 | $0.00008204 | $0.00008168 | $0.00008204 | $0.00008168 | - | - |
| Dec-12 2025 | $0.00008168 | $0.00008168 | $0.00008645 | $0.00008594 | - | - |
| Dec-11 2025 | $0.00008594 | $0.00008142 | $0.00008594 | $0.00008496 | - | - |
| Dec-10 2025 | $0.00008581 | $0.00008444 | $0.00008581 | $0.00008444 | - | - |
| Dec-09 2025 | $0.00008444 | $0.00008444 | $0.00008444 | $0.00008444 | - | - |
| Dec-08 2025 | $0.00008444 | $0.00008404 | $0.00008444 | $0.00008404 | $548 | - |
| Dec-07 2025 | $0.00008404 | $0.00008404 | $0.00008475 | $0.00008475 | - | - |
| Dec-06 2025 | $0.00008475 | $0.00008475 | $0.0000891 | $0.0000891 | - | - |
| Dec-05 2025 | $0.0000891 | $0.0000891 | $0.0000891 | $0.0000891 | - | - |
| Dec-04 2025 | $0.00008924 | $0.00008594 | $0.00008924 | $0.00008674 | - | - |
| Dec-03 2025 | $0.00008674 | $0.0000797 | $0.00008674 | $0.0000797 | - | - |
| Dec-02 2025 | $0.0000797 | $0.00007231 | $0.0000797 | $0.00007231 | - | - |
| Dec-01 2025 | $0.00006956 | $0.00006951 | $0.00007755 | $0.00007755 | - | - |