時価総額 €2.23T
-3.04%
ボリューム24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.598069 | €0.598069 | €0.646513 | €0.619059 | €3,337,494 | - |
May-06 2024 | €0.621245 | €0.606612 | €0.691447 | €0.677644 | €3,520,223 | - |
May-05 2024 | €0.674457 | €0.657258 | €0.776974 | €0.719363 | €2,975,923 | - |
May-04 2024 | €0.722161 | €0.590976 | €0.728907 | €0.597063 | €3,673,253 | - |
May-03 2024 | €0.584223 | €0.527053 | €0.607871 | €0.527053 | €3,559,595 | - |
May-02 2024 | €0.526071 | €0.50501 | €0.619155 | €0.603848 | €4,509,479 | - |
May-01 2024 | €0.597998 | €0.542323 | €0.673116 | €0.666204 | €4,102,825 | - |
Apr-30 2024 | €0.64072 | €0.606622 | €0.726401 | €0.701255 | €3,709,004 | - |
Apr-29 2024 | €0.704606 | €0.704606 | €0.751158 | €0.750055 | €3,109,763 | - |
Apr-28 2024 | €0.7487 | €0.74739 | €0.838444 | €0.801434 | €3,005,880 | - |
Apr-27 2024 | €0.777742 | €0.705725 | €0.790037 | €0.731861 | €3,124,470 | - |
Apr-26 2024 | €0.735313 | €0.701706 | €0.743174 | €0.73058 | €3,538,319 | - |
Apr-25 2024 | €0.753678 | €0.719747 | €0.775396 | €0.74652 | €4,481,873 | - |
Apr-24 2024 | €0.754758 | €0.746899 | €0.904844 | €0.888646 | €3,640,506 | - |
Apr-23 2024 | €0.891954 | €0.87711 | €0.9957 | €0.98649 | €3,517,026 | - |
Whales Market(WHALES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、05-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.