時価総額 $2.30T
1.77%
ボリューム24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
硬貨
28.543
+18
取引所
885
最後の更新
1 秒 前
WhaleRoom (WHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.280964 | $0.279661 | $0.280964 | $0.27983 | $0 | - |
| Aug-19 2024 | $0.279883 | $0.278332 | $0.279951 | $0.278332 | $0 | - |
| Aug-18 2024 | $0.278266 | $0.27816 | $0.278583 | $0.278368 | $0 | - |
| Aug-17 2024 | $0.278368 | $0.278368 | $0.283893 | $0.283855 | $0 | - |
| Aug-16 2024 | $0.283855 | $0.282466 | $0.284099 | $0.282466 | $0 | - |
| Aug-15 2024 | $0.282482 | $0.282143 | $0.283552 | $0.283552 | $0 | - |
| Aug-14 2024 | $0.283556 | $0.28296 | $0.283986 | $0.283102 | $0 | - |
| Aug-13 2024 | $0.283148 | $0.283032 | $0.288582 | $0.286917 | $0 | - |
| Aug-12 2024 | $0.286926 | $0.286445 | $0.287001 | $0.286556 | $0 | - |
| Aug-11 2024 | $0.286409 | $0.286321 | $0.286753 | $0.28661 | $0 | - |
| Aug-10 2024 | $0.286531 | $0.286364 | $0.2866 | $0.2866 | $0 | - |
| Aug-09 2024 | $0.286561 | $0.283736 | $0.286779 | $0.283764 | $0 | - |
| Aug-08 2024 | $0.283835 | $0.28325 | $0.284408 | $0.28406 | $13 | - |
| Aug-07 2024 | $0.284071 | $0.283533 | $0.284289 | $0.283936 | $0 | - |
| Aug-06 2024 | $0.283952 | $0.283415 | $0.2847 | $0.284521 | $0 | - |