時価総額 $2.57T
-0.96%
ボリューム24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
57 秒 前
WhaleRoom (WHL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.273953 | $0.273815 | $0.273953 | $0.273865 | $0 | - |
| Jul-26 2024 | $0.273878 | $0.273458 | $0.273903 | $0.273592 | $0 | - |
| Jul-25 2024 | $0.273457 | $0.272998 | $0.273795 | $0.27317 | $0 | - |
| Jul-24 2024 | $0.273195 | $0.273062 | $0.273794 | $0.273496 | $0 | - |
| Jul-23 2024 | $0.273574 | $0.273549 | $0.274646 | $0.274571 | $0 | - |
| Jul-22 2024 | $0.274556 | $0.274152 | $0.274706 | $0.274706 | $0 | - |
| Jul-21 2024 | $0.274815 | $0.274464 | $0.274815 | $0.274558 | $0 | - |
| Jul-20 2024 | $0.274571 | $0.274395 | $0.274596 | $0.274471 | $0 | - |
| Jul-19 2024 | $0.274484 | $0.27422 | $0.274568 | $0.274568 | $0 | - |
| Jul-18 2024 | $0.274699 | $0.274646 | $0.275717 | $0.275717 | - | - |
| Jul-17 2024 | $0.275728 | $0.27467 | $0.27577 | $0.27467 | - | - |
| Jul-16 2024 | $0.274743 | $0.274032 | $0.274845 | $0.274615 | - | - |
| Jul-15 2024 | $0.274655 | $0.274401 | $0.275141 | $0.27441 | - | - |
| Jul-14 2024 | $0.274369 | $0.274369 | $0.275252 | $0.275163 | - | - |
| Jul-13 2024 | $0.275176 | $0.275037 | $0.275226 | $0.2751 | - | - |