時価総額 $3.46T
-4.22%
ボリューム24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
硬貨
32.126
+17
取引所
885
最後の更新
2 分 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $4.0303 | $4.0303 | $4.1344 | $4.1344 | $384,524 | - |
| Jun-11 2025 | $4.1278 | $4.0971 | $4.1532 | $4.1483 | $480,161 | - |
| Jun-10 2025 | $4.1334 | $4.1206 | $4.1834 | $4.1834 | $439,390 | - |
| Jun-09 2025 | $4.1749 | $4.0786 | $4.1944 | $4.1585 | $721,874 | - |
| Jun-08 2025 | $4.1538 | $4.1492 | $4.2495 | $4.1749 | $631,938 | - |
| Jun-07 2025 | $4.2006 | $4.1966 | $4.2910 | $4.2910 | $582,559 | - |
| Jun-06 2025 | $4.2853 | $4.2465 | $4.4081 | $4.3909 | $583,259 | - |
| Jun-05 2025 | $4.3882 | $4.2938 | $4.5630 | $4.5625 | $1,869,664 | - |
| Jun-04 2025 | $4.3937 | $4.0379 | $4.3937 | $4.0632 | $806,264 | - |
| Jun-03 2025 | $4.0288 | $4.0225 | $4.0666 | $4.0554 | $399,226 | - |
| Jun-02 2025 | $4.0741 | $3.9909 | $4.1292 | $3.9927 | $551,284 | - |
| Jun-01 2025 | $3.9971 | $3.9572 | $4.1322 | $4.1220 | $896,201 | - |
| May-31 2025 | $4.1299 | $4.0805 | $4.2211 | $4.2211 | $667,060 | - |
| May-30 2025 | $4.2032 | $3.9851 | $4.3493 | $4.3101 | $1,352,778 | - |
| May-29 2025 | $4.5673 | $4.5420 | $4.6918 | $4.6882 | $713,433 | - |