時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.7119 | $2.6740 | $2.8955 | $2.8901 | $1,454,509 | - |
| Oct-03 2025 | $2.8962 | $2.8762 | $3.0464 | $3.0464 | $1,497,555 | - |
| Oct-02 2025 | $3.0529 | $3.0292 | $3.3368 | $3.3368 | $1,924,921 | - |
| Oct-01 2025 | $3.3346 | $3.3074 | $3.3662 | $3.3211 | $1,157,752 | - |
| Sep-30 2025 | $3.3382 | $3.2855 | $3.8250 | $3.8250 | $3,112,826 | - |
| Sep-29 2025 | $3.9043 | $3.8723 | $5.694 | $4.3606 | $9,579,462 | - |
| Sep-28 2025 | $4.2204 | $3.2361 | $4.2204 | $3.2839 | $2,421,785 | - |
| Sep-27 2025 | $3.3141 | $3.2516 | $3.5706 | $3.5706 | $1,193,090 | - |
| Sep-26 2025 | $3.4744 | $3.0965 | $3.4744 | $3.1549 | $1,189,375 | - |
| Sep-25 2025 | $3.1484 | $3.1250 | $3.1607 | $3.1553 | $585,202 | - |
| Sep-24 2025 | $3.1668 | $3.0965 | $3.2260 | $3.2260 | $751,974 | - |
| Sep-23 2025 | $3.2222 | $3.1794 | $3.2970 | $3.1797 | $1,308,262 | - |
| Sep-22 2025 | $3.1519 | $3.0007 | $3.1519 | $3.0366 | $732,931 | - |
| Sep-21 2025 | $3.0308 | $3.0024 | $3.0580 | $3.0580 | $577,210 | - |
| Sep-20 2025 | $3.0635 | $2.9884 | $3.4660 | $3.4660 | $2,091,147 | - |