時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3087 | $3.2820 | $3.3597 | $3.3134 | $548,578 | - |
| Aug-18 2025 | $3.3431 | $3.2749 | $3.4065 | $3.3839 | $591,167 | - |
| Aug-17 2025 | $3.4054 | $3.3695 | $3.4355 | $3.4355 | $515,308 | - |
| Aug-16 2025 | $3.4115 | $3.3776 | $3.4545 | $3.4424 | $448,386 | - |
| Aug-15 2025 | $3.4603 | $3.3254 | $3.5294 | $3.3941 | $880,227 | - |
| Aug-14 2025 | $3.3826 | $3.3826 | $3.5426 | $3.5426 | $564,806 | - |
| Aug-13 2025 | $3.5736 | $3.4671 | $3.6377 | $3.6254 | $709,649 | - |
| Aug-12 2025 | $3.6273 | $3.6200 | $3.6897 | $3.6223 | $495,487 | - |
| Aug-11 2025 | $3.6454 | $3.6199 | $3.6954 | $3.6793 | $565,600 | - |
| Aug-10 2025 | $3.6874 | $3.6748 | $3.7894 | $3.7743 | $525,688 | - |
| Aug-09 2025 | $3.7756 | $3.6718 | $3.9377 | $3.9377 | $916,221 | - |
| Aug-08 2025 | $3.9688 | $3.6499 | $3.9688 | $3.7019 | $1,236,605 | - |
| Aug-07 2025 | $3.7040 | $3.5401 | $3.7040 | $3.5926 | $654,461 | - |
| Aug-06 2025 | $3.5467 | $3.4114 | $3.5467 | $3.4194 | $489,643 | - |
| Aug-05 2025 | $3.4645 | $3.4073 | $3.4767 | $3.4526 | $577,636 | - |