時価総額 $3.17T
-2.38%
ボリューム24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
硬貨
33.866
+1
取引所
885
最後の更新
25 秒 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.8153 | $0.813371 | $0.819973 | $0.819462 | $223,971 | - |
| Dec-25 2025 | $0.817262 | $0.814812 | $0.822067 | $0.816884 | $226,157 | - |
| Dec-24 2025 | $0.819996 | $0.81549 | $0.823808 | $0.822117 | $222,221 | - |
| Dec-23 2025 | $0.822866 | $0.804194 | $0.828888 | $0.808639 | $310,075 | - |
| Dec-22 2025 | $0.806309 | $0.800951 | $0.824179 | $0.812767 | $342,969 | - |
| Dec-21 2025 | $0.780753 | $0.780753 | $0.877241 | $0.877241 | $395,754 | - |
| Dec-20 2025 | $0.878268 | $0.875674 | $0.887409 | $0.883857 | $214,737 | - |
| Dec-19 2025 | $0.887022 | $0.870106 | $0.89126 | $0.880653 | $360,180 | - |
| Dec-18 2025 | $0.890089 | $0.886206 | $0.918216 | $0.918216 | $470,086 | - |
| Dec-17 2025 | $0.926986 | $0.926954 | $0.935849 | $0.934978 | $364,962 | - |
| Dec-16 2025 | $0.932907 | $0.927246 | $0.941258 | $0.930205 | $306,115 | - |
| Dec-15 2025 | $0.92439 | $0.918283 | $0.940287 | $0.922309 | $450,957 | - |
| Dec-14 2025 | $0.928913 | $0.916596 | $0.942802 | $0.942802 | $441,284 | - |
| Dec-13 2025 | $0.963634 | $0.890164 | $0.992 | $0.890164 | $1,090,707 | - |
| Dec-12 2025 | $0.870576 | $0.779838 | $0.870576 | $0.779838 | $706,699 | - |