時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.802058 | $0.801659 | $0.811729 | $0.808837 | $192,736 | - |
| Jan-14 2026 | $0.810695 | $0.807012 | $0.81576 | $0.813047 | $122,453 | - |
| Jan-13 2026 | $0.816365 | $0.791908 | $0.818296 | $0.803362 | $45,084 | - |
| Jan-12 2026 | $0.803723 | $0.797206 | $0.807971 | $0.797206 | $107,092 | - |
| Jan-11 2026 | $0.80074 | $0.769022 | $0.810896 | $0.787505 | $453,884 | - |
| Jan-10 2026 | $0.794083 | $0.794083 | $0.825032 | $0.825032 | $347,296 | - |
| Jan-09 2026 | $0.83125 | $0.827884 | $0.840489 | $0.840489 | $322,826 | - |
| Jan-08 2026 | $0.841629 | $0.826589 | $0.847401 | $0.841606 | $309,737 | - |
| Jan-07 2026 | $0.843012 | $0.840384 | $0.877163 | $0.877163 | $366,044 | - |
| Jan-06 2026 | $0.879197 | $0.876491 | $0.884286 | $0.884286 | $306,193 | - |
| Jan-05 2026 | $0.884791 | $0.876645 | $0.885266 | $0.879737 | $258,794 | - |
| Jan-04 2026 | $0.871975 | $0.871926 | $0.898981 | $0.894817 | $379,939 | - |
| Jan-03 2026 | $0.892311 | $0.891637 | $0.899033 | $0.898938 | $178,936 | - |
| Jan-02 2026 | $0.895664 | $0.890862 | $0.899662 | $0.893645 | $168,643 | - |
| Jan-01 2026 | $0.889152 | $0.889152 | $0.895635 | $0.893938 | $164,351 | - |