時価総額 $2.74T
-0.4%
ボリューム24h $208.06B
-35.44%
BTC % 54.27%
-0.12%
ETH % 10.29%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.702922 | $0.697988 | $0.703323 | $0.700273 | $203,626 | - |
| Mar-15 2026 | $0.702577 | $0.699854 | $0.705151 | $0.705151 | $227,613 | - |
| Mar-14 2026 | $0.701909 | $0.700688 | $0.705919 | $0.705836 | $130,905 | - |
| Mar-13 2026 | $0.705856 | $0.699779 | $0.707551 | $0.701153 | $170,021 | - |
| Mar-12 2026 | $0.701936 | $0.700639 | $0.705255 | $0.704811 | $191,893 | - |
| Mar-11 2026 | $0.704224 | $0.700013 | $0.706464 | $0.702862 | $231,480 | - |
| Mar-10 2026 | $0.702138 | $0.698869 | $0.706998 | $0.703518 | $251,100 | - |
| Mar-09 2026 | $0.703569 | $0.702089 | $0.706957 | $0.706915 | $218,816 | - |
| Mar-08 2026 | $0.70462 | $0.702663 | $0.70863 | $0.706423 | $193,541 | - |
| Mar-07 2026 | $0.706832 | $0.703318 | $0.71116 | $0.708754 | $250,840 | - |
| Mar-06 2026 | $0.712582 | $0.680512 | $0.716805 | $0.686903 | $338,854 | - |
| Mar-05 2026 | $0.685491 | $0.681574 | $0.700797 | $0.700797 | $283,759 | - |
| Mar-04 2026 | $0.701091 | $0.698809 | $0.704542 | $0.704022 | $255,592 | - |
| Mar-03 2026 | $0.704268 | $0.704268 | $0.708921 | $0.707401 | $240,160 | - |
| Mar-02 2026 | $0.707166 | $0.701541 | $0.711784 | $0.710871 | $284,802 | - |