時価総額 $3.27T
0.59%
ボリューム24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
38 秒 前
Whalebit (CES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.877373 | $0.869528 | $1.0378 | $0.987621 | $989,323 | - |
| Dec-04 2025 | $0.9909 | $0.969424 | $1.1041 | $1.1041 | $1,119,528 | - |
| Dec-03 2025 | $1.1096 | $1.0781 | $1.2294 | $1.2283 | $922,844 | - |
| Dec-02 2025 | $1.2295 | $1.2190 | $1.2602 | $1.2286 | $464,443 | - |
| Dec-01 2025 | $1.2279 | $1.2155 | $1.3032 | $1.3032 | $706,552 | - |
| Nov-30 2025 | $1.3133 | $1.3058 | $1.3519 | $1.3519 | $483,395 | - |
| Nov-29 2025 | $1.3584 | $1.3489 | $1.3672 | $1.3672 | $404,730 | - |
| Nov-28 2025 | $1.3700 | $1.3513 | $1.3816 | $1.3779 | $426,258 | - |
| Nov-27 2025 | $1.3789 | $1.3710 | $1.4458 | $1.4458 | $519,918 | - |
| Nov-26 2025 | $1.4371 | $1.3826 | $1.4371 | $1.3826 | $435,256 | - |
| Nov-25 2025 | $1.3836 | $1.3642 | $1.3895 | $1.3643 | $315,474 | - |
| Nov-24 2025 | $1.3645 | $1.3547 | $1.3692 | $1.3692 | $247,383 | - |
| Nov-23 2025 | $1.3660 | $1.3500 | $1.3787 | $1.3623 | $426,748 | - |
| Nov-22 2025 | $1.3594 | $1.3229 | $1.3594 | $1.3229 | $391,362 | - |
| Nov-21 2025 | $1.3277 | $1.3227 | $1.3879 | $1.3769 | $450,537 | - |