時価総額 £2.01T
1.61%
ボリューム24h £51.17B
-52.45%
BTC % 49.54%
-2.2%
ETH % 16.64%
-2.82%
硬貨
27.787
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-22 2024 | £0.000000000000000047415084 | £0.000000000000000047415084 | £0.00000000000000005088436 | £0.00000000000000005088436 | £171 | - |
| Jun-21 2024 | £0.00000000000000005088436 | £0.00000000000000005088436 | £0.00000000000000005088436 | £0.00000000000000005088436 | - | - |
| Jun-20 2024 | £0.00000000000000005088436 | £0.00000000000000005088436 | £0.00000000000000005088436 | £0.00000000000000005088436 | - | - |
| Jun-19 2024 | £0.00000000000000005088436 | £0.00000000000000005088436 | £0.000000000000000056875791 | £0.000000000000000056875791 | £591 | - |
| Jun-18 2024 | £0.000000000000000056875791 | £0.000000000000000056875791 | £0.000000000000000056875791 | £0.000000000000000056875791 | - | - |
| Jun-17 2024 | £0.000000000000000056875791 | £0.000000000000000056875791 | £0.000000000000000056875791 | £0.000000000000000056875791 | - | - |
| Jun-16 2024 | £0.000000000000000056875791 | £0.000000000000000055044035 | £0.000000000000000056875791 | £0.000000000000000055044035 | £146 | - |
| Jun-15 2024 | £0.000000000000000055044035 | £0.000000000000000054872543 | £0.000000000000000055044035 | £0.000000000000000054872543 | £41 | - |
| Jun-14 2024 | £0.000000000000000054872543 | £0.000000000000000054872543 | £0.000000000000000054872543 | £0.000000000000000054872543 | - | - |
| Jun-13 2024 | £0.000000000000000054872543 | £0.000000000000000054872543 | £0.000000000000000056837625 | £0.000000000000000056837625 | £0 | - |
| Jun-12 2024 | £0.000000000000000056837625 | £0.000000000000000054916032 | £0.000000000000000056837625 | £0.000000000000000054916032 | £0 | - |
| Jun-11 2024 | £0.000000000000000054916032 | £0.000000000000000054788042 | £0.000000000000000056568348 | £0.000000000000000056568348 | £4 | - |
| Jun-10 2024 | £0.000000000000000056568348 | £0.000000000000000056568348 | £0.00000000000000006413889 | £0.00000000000000006413889 | £1 | - |
| Jun-09 2024 | £0.00000000000000006413889 | £0.00000000000000006413889 | £0.00000000000000006413889 | £0.00000000000000006413889 | - | - |
| Jun-08 2024 | £0.00000000000000006413889 | £0.00000000000000006413889 | £0.00000000000000006413889 | £0.00000000000000006413889 | - | - |
Whale Exploder（WHEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、414日間分析、06-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7903 GBP.