時価総額 $3.30T
2.67%
ボリューム24h $235.77B
49.72%
BTC % 54.53%
-0.82%
ETH % 11.43%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000010429 | $0.0000010429 | $0.0000010429 | $0.0000010429 | - | - |
| Dec-31 2025 | $0.0000010429 | $0.0000010429 | $0.0000010439 | $0.0000010439 | - | - |
| Dec-30 2025 | $0.0000010439 | $0.0000010439 | $0.000001065 | $0.000001065 | - | - |
| Dec-29 2025 | $0.000001065 | $0.0000010634 | $0.000001065 | $0.0000010634 | - | - |
| Dec-28 2025 | $0.0000010634 | $0.0000010634 | $0.0000010634 | $0.0000010634 | - | - |
| Dec-27 2025 | $0.0000010634 | $0.0000010634 | $0.0000010634 | $0.0000010634 | - | - |
| Dec-26 2025 | $0.0000010634 | $0.00000104 | $0.0000010637 | $0.0000010477 | - | - |
| Dec-25 2025 | $0.0000010477 | $0.0000010477 | $0.0000010565 | $0.0000010565 | $3 | - |
| Dec-24 2025 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
| Dec-23 2025 | $0.0000010565 | $0.0000010565 | $0.0000010866 | $0.0000010866 | - | - |
| Dec-22 2025 | $0.0000010865 | $0.000001074 | $0.0000010865 | $0.000001074 | - | - |
| Dec-21 2025 | $0.0000010649 | $0.0000010649 | $0.0000010649 | $0.0000010649 | - | - |
| Dec-20 2025 | $0.0000010649 | $0.0000010649 | $0.0000010649 | $0.0000010649 | - | - |
| Dec-19 2025 | $0.0000010649 | $0.0000010558 | $0.0000010649 | $0.0000010558 | - | - |
| Dec-18 2025 | $0.0000010558 | $0.0000010558 | $0.0000011467 | $0.0000011467 | $111 | - |