時価総額 $3.25T
0.87%
ボリューム24h $229.63B
5.25%
BTC % 54.81%
-0.36%
ETH % 11.16%
1.34%
硬貨
34.128
+8
取引所
885
最後の更新
1 秒 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000007735 | $0.0000007649 | $0.000000776 | $0.0000007672 | - | - |
| Jan-26 2026 | $0.0000007672 | $0.0000007665 | $0.0000007718 | $0.0000007718 | - | - |
| Jan-25 2026 | $0.0000007718 | $0.0000007718 | $0.0000007873 | $0.0000007873 | - | - |
| Jan-24 2026 | $0.0000007873 | $0.0000007873 | $0.0000007873 | $0.0000007873 | - | - |
| Jan-23 2026 | $0.0000007873 | $0.0000007873 | $0.0000008029 | $0.0000008029 | - | - |
| Jan-22 2026 | $0.0000008029 | $0.0000008029 | $0.0000008029 | $0.0000008029 | - | - |
| Jan-21 2026 | $0.0000008029 | $0.0000008029 | $0.0000008059 | $0.0000008059 | - | - |
| Jan-20 2026 | $0.0000008059 | $0.0000007851 | $0.0000008059 | $0.0000007888 | - | - |
| Jan-19 2026 | $0.0000007888 | $0.0000007869 | $0.0000008035 | $0.0000008035 | - | - |
| Jan-18 2026 | $0.0000008035 | $0.0000008035 | $0.0000008035 | $0.0000008035 | - | - |
| Jan-17 2026 | $0.0000008035 | $0.0000008035 | $0.0000008042 | $0.0000008042 | - | - |
| Jan-16 2026 | $0.0000008042 | $0.0000008042 | $0.0000008042 | $0.0000008042 | - | - |
| Jan-15 2026 | $0.0000008053 | $0.0000007995 | $0.00000082 | $0.0000007996 | - | - |
| Jan-14 2026 | $0.0000007992 | $0.0000007992 | $0.0000008243 | $0.0000008243 | - | - |
| Jan-13 2026 | $0.0000008243 | $0.000000818 | $0.0000008243 | $0.0000008224 | $3 | - |