時価総額 $3.47T
-2.81%
ボリューム24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
硬貨
32.153
+14
取引所
885
最後の更新
2 分 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000013037 | $0.000001285 | $0.0000013037 | $0.000001285 | - | - |
| Jun-15 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Jun-14 2025 | $0.000001285 | $0.000001285 | $0.000001294 | $0.0000012939 | - | - |
| Jun-13 2025 | $0.0000012939 | $0.0000012624 | $0.0000012939 | $0.000001279 | - | - |
| Jun-12 2025 | $0.000001279 | $0.0000012787 | $0.000001288 | $0.000001288 | - | - |
| Jun-11 2025 | $0.0000013015 | $0.0000012852 | $0.0000013021 | $0.0000012857 | - | - |
| Jun-10 2025 | $0.0000012855 | $0.0000012783 | $0.0000013019 | $0.0000013019 | - | - |
| Jun-09 2025 | $0.0000013 | $0.0000012814 | $0.0000013033 | $0.0000012969 | $2 | - |
| Jun-08 2025 | $0.0000012969 | $0.0000012967 | $0.000001297 | $0.0000012967 | - | - |
| Jun-07 2025 | $0.0000012956 | $0.0000012956 | $0.0000012956 | $0.0000012956 | - | - |
| Jun-06 2025 | $0.0000012956 | $0.0000012867 | $0.0000012956 | $0.0000012913 | - | - |
| Jun-05 2025 | $0.0000012913 | $0.0000012703 | $0.0000021899 | $0.0000019823 | $1,354 | - |
| Jun-04 2025 | $0.0000019823 | $0.0000019665 | $0.0000020096 | $0.0000020036 | - | - |
| Jun-03 2025 | $0.0000020036 | $0.0000019874 | $0.0000020036 | $0.0000019874 | - | - |
| Jun-02 2025 | $0.0000019874 | $0.0000019404 | $0.0000019874 | $0.0000019574 | $63 | - |