時価総額 $3.37T
2.17%
ボリューム24h $265.40B
-18.87%
BTC % 54.77%
0.34%
ETH % 11.59%
-0.77%
硬貨
33.805
+11
取引所
885
最後の更新
1 分 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000011596 | $0.0000011596 | $0.0000011832 | $0.0000011832 | - | - |
| Dec-10 2025 | $0.0000011832 | $0.0000011518 | $0.0000012446 | $0.0000011518 | - | - |
| Dec-09 2025 | $0.0000011518 | $0.0000011341 | $0.0000011518 | $0.0000011422 | - | - |
| Dec-08 2025 | $0.0000011422 | $0.0000011422 | $0.0000012241 | $0.0000012229 | - | - |
| Dec-07 2025 | $0.0000012229 | $0.0000012015 | $0.0000012229 | $0.0000012015 | - | - |
| Dec-06 2025 | $0.0000012015 | $0.0000012013 | $0.0000012038 | $0.0000012013 | - | - |
| Dec-05 2025 | $0.0000012013 | $0.0000011997 | $0.0000012248 | $0.0000012248 | - | - |
| Dec-04 2025 | $0.0000012248 | $0.0000012154 | $0.0000012248 | $0.0000012154 | - | - |
| Dec-03 2025 | $0.0000012154 | $0.0000011999 | $0.0000012253 | $0.0000012213 | $8 | - |
| Dec-02 2025 | $0.0000012213 | $0.0000011142 | $0.0000012213 | $0.0000011308 | - | - |
| Dec-01 2025 | $0.0000011308 | $0.0000011264 | $0.0000011308 | $0.0000011289 | - | - |
| Nov-30 2025 | $0.0000011289 | $0.0000011289 | $0.0000011289 | $0.0000011289 | - | - |
| Nov-29 2025 | $0.0000011289 | $0.0000011289 | $0.0000011606 | $0.0000011606 | - | - |
| Nov-28 2025 | $0.0000011606 | $0.000001137 | $0.0000011606 | $0.000001137 | - | - |
| Nov-27 2025 | $0.000001137 | $0.000001137 | $0.0000011425 | $0.0000011425 | - | - |