時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
27 秒 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000012017 | $0.0000011985 | $0.0000012147 | $0.0000012147 | - | - |
| Aug-18 2025 | $0.0000012147 | $0.000001206 | $0.0000012147 | $0.0000012094 | - | - |
| Aug-17 2025 | $0.0000012094 | $0.0000012094 | $0.0000012113 | $0.0000012113 | - | - |
| Aug-16 2025 | $0.0000012113 | $0.0000012038 | $0.0000012169 | $0.0000012038 | - | - |
| Aug-15 2025 | $0.0000012038 | $0.0000012038 | $0.0000012145 | $0.000001214 | - | - |
| Aug-14 2025 | $0.000001214 | $0.000001214 | $0.000001247 | $0.0000012302 | - | - |
| Aug-13 2025 | $0.0000012302 | $0.0000012301 | $0.0000012382 | $0.0000012382 | $5 | - |
| Aug-12 2025 | $0.0000012328 | $0.0000012111 | $0.0000012328 | $0.0000012156 | - | - |
| Aug-11 2025 | $0.0000012156 | $0.0000012156 | $0.0000012344 | $0.0000012344 | - | - |
| Aug-10 2025 | $0.0000012344 | $0.0000012318 | $0.0000012344 | $0.0000012324 | - | - |
| Aug-09 2025 | $0.0000012324 | $0.0000012055 | $0.0000012387 | $0.0000012387 | - | - |
| Aug-08 2025 | $0.0000012387 | $0.0000012088 | $0.0000012387 | $0.0000012115 | - | - |
| Aug-07 2025 | $0.0000012115 | $0.0000012115 | $0.0000012296 | $0.0000012296 | - | - |
| Aug-06 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | - | - |
| Aug-05 2025 | $0.0000012296 | $0.0000012296 | $0.0000012296 | $0.0000012296 | - | - |