時価総額 $4.33T
-0.84%
ボリューム24h $260.04B
-11.08%
BTC % 53.1%
0.39%
ETH % 12.87%
-0.23%
硬貨
33.137
+1
取引所
885
最後の更新
53 秒 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000001001 | $0.0000009989 | $0.0000010061 | $0.0000010036 | - | - |
| Sep-12 2025 | $0.0000010036 | $0.0000009876 | $0.0000010123 | $0.0000010116 | $19 | - |
| Sep-11 2025 | $0.0000010116 | $0.0000009918 | $0.0000010206 | $0.0000009918 | - | - |
| Sep-10 2025 | $0.0000009917 | $0.000000975 | $0.0000010036 | $0.0000010036 | - | - |
| Sep-09 2025 | $0.0000010014 | $0.0000010014 | $0.0000010197 | $0.000001015 | - | - |
| Sep-08 2025 | $0.000001015 | $0.0000010001 | $0.000001015 | $0.0000010001 | - | - |
| Sep-07 2025 | $0.0000010001 | $0.0000010001 | $0.000001001 | $0.000001001 | - | - |
| Sep-06 2025 | $0.000001001 | $0.000001001 | $0.0000010722 | $0.0000010722 | - | - |
| Sep-05 2025 | $0.0000010722 | $0.0000010689 | $0.0000010867 | $0.0000010732 | - | - |
| Sep-04 2025 | $0.0000010732 | $0.0000010732 | $0.000001108 | $0.0000011 | $31 | - |
| Sep-03 2025 | $0.0000011 | $0.0000010845 | $0.0000011129 | $0.0000011081 | - | - |
| Sep-02 2025 | $0.0000011081 | $0.0000010988 | $0.0000011093 | $0.0000010988 | - | - |
| Sep-01 2025 | $0.0000010988 | $0.0000010987 | $0.0000011453 | $0.0000011453 | - | - |
| Aug-31 2025 | $0.0000011453 | $0.0000011449 | $0.0000011869 | $0.0000011831 | - | - |
| Aug-30 2025 | $0.0000011831 | $0.0000011529 | $0.0000011948 | $0.0000011833 | - | - |