時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010573 | $0.0000010573 | $0.0000011523 | $0.0000011271 | - | - |
| Nov-15 2025 | $0.0000011271 | $0.0000011062 | $0.0000011344 | $0.0000011062 | - | - |
| Nov-14 2025 | $0.0000011062 | $0.0000011054 | $0.000001129 | $0.0000011054 | - | - |
| Nov-13 2025 | $0.000001106 | $0.0000010944 | $0.0000011225 | $0.0000011023 | - | - |
| Nov-12 2025 | $0.0000010655 | $0.0000010291 | $0.0000010809 | $0.0000010291 | - | - |
| Nov-11 2025 | $0.0000010291 | $0.0000010255 | $0.0000010479 | $0.0000010255 | - | - |
| Nov-10 2025 | $0.0000010255 | $0.0000009788 | $0.0000010442 | $0.0000010442 | - | - |
| Nov-09 2025 | $0.0000010442 | $0.0000010304 | $0.0000010528 | $0.0000010528 | - | - |
| Nov-08 2025 | $0.0000010528 | $0.0000010309 | $0.0000011337 | $0.0000010378 | $295 | - |
| Nov-07 2025 | $0.0000010382 | $0.0000008137 | $0.0000010382 | $0.0000008255 | $444 | - |
| Nov-06 2025 | $0.0000008255 | $0.0000008076 | $0.000000867 | $0.000000867 | - | - |
| Nov-05 2025 | $0.0000008764 | $0.0000008688 | $0.0000009085 | $0.0000008688 | - | - |
| Nov-04 2025 | $0.0000008688 | $0.0000007267 | $0.0000008878 | $0.0000007267 | - | - |
| Nov-03 2025 | $0.0000007267 | $0.0000007246 | $0.0000007394 | $0.0000007394 | - | - |
| Nov-02 2025 | $0.0000007287 | $0.000000728 | $0.0000009225 | $0.0000009225 | - | - |