時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
WEWECOIN (WEWE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008506 | $0.00008424 | $0.00008531 | $0.00008442 | $15,937 | - |
| Oct-04 2024 | $0.00008442 | $0.00007943 | $0.00008448 | $0.00008398 | $25,230 | - |
| Oct-03 2024 | $0.00008402 | $0.00006919 | $0.0000846 | $0.00007562 | $91,373 | - |
| Oct-02 2024 | $0.00007578 | $0.00007578 | $0.00008831 | $0.00008777 | $61,968 | - |
| Oct-01 2024 | $0.00008847 | $0.00008847 | $0.00010379 | $0.00010379 | $92,077 | - |
| Sep-30 2024 | $0.00010379 | $0.00010305 | $0.00010981 | $0.00010981 | $32,225 | - |
| Sep-29 2024 | $0.00011 | $0.00010893 | $0.000113 | $0.00011273 | $29,850 | - |
| Sep-28 2024 | $0.0001121 | $0.00011068 | $0.00011792 | $0.00011768 | $26,655 | - |
| Sep-27 2024 | $0.00011803 | $0.00011638 | $0.00012128 | $0.00011638 | $51,047 | - |
| Sep-26 2024 | $0.00011657 | $0.00011143 | $0.00011705 | $0.00011169 | $22,086 | - |
| Sep-25 2024 | $0.0001117 | $0.00011137 | $0.00011636 | $0.00011636 | $21,210 | - |
| Sep-24 2024 | $0.00011634 | $0.0001119 | $0.00011634 | $0.00011585 | $42,848 | - |
| Sep-23 2024 | $0.00011612 | $0.00011612 | $0.00013197 | $0.000131 | $117,056 | - |
| Sep-22 2024 | $0.00013098 | $0.00013068 | $0.00013677 | $0.0001347 | $20,949 | - |
| Sep-21 2024 | $0.0001347 | $0.00013174 | $0.00013823 | $0.00013201 | $41,456 | - |