時価総額 €2.28T
4.8%
ボリューム24h €137.75B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-01 2023 | €0.00758424 | €0.00758424 | €0.00758424 | €0.00758424 | - | - |
Sep-30 2023 | €0.00758424 | €0.00758424 | €0.00758424 | €0.00758424 | - | - |
Sep-29 2023 | €0.00758424 | €0.00758424 | €0.00758424 | €0.00758424 | - | - |
Sep-28 2023 | €0.00758424 | €0.00758424 | €0.00758424 | €0.00758424 | - | - |
Sep-27 2023 | €0.00758424 | €0.00758424 | €0.00758424 | €0.00758424 | - | - |
Sep-26 2023 | €0.00758424 | €0.00758424 | €0.00758424 | €0.00758424 | - | - |
Sep-25 2023 | €0.00758424 | €0.00758424 | €0.00758891 | €0.00758891 | - | - |
Sep-24 2023 | €0.00759079 | €0.00758632 | €0.021371 | €0.021371 | €0 | - |
Sep-23 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
Sep-22 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
Sep-21 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
Sep-20 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
Sep-19 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
Sep-18 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
Sep-17 2023 | €0.021371 | €0.021371 | €0.021371 | €0.021371 | - | - |
WETUX(WETUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、27-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92911 EUR.