時価総額 $3.46T
-0.23%
ボリューム24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
硬貨
30.268
+7
取引所
885
最後の更新
1 分 前
Wet Ass Pussy (WAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00012118 | $0.00011851 | $0.00013511 | $0.00013112 | $83,535 | $121,180 |
| Dec-19 2024 | $0.00013282 | $0.0001248 | $0.00018596 | $0.00018596 | $81,679 | $132,824 |
| Dec-18 2024 | $0.00019411 | $0.00012497 | $0.00023869 | $0.0001411 | $142,101 | $194,113 |
| Dec-17 2024 | $0.00014059 | $0.00014059 | $0.00015504 | $0.00015504 | $79,697 | $140,590 |
| Dec-16 2024 | $0.00015517 | $0.00013915 | $0.00015517 | $0.00015088 | $84,455 | $155,177 |
| Dec-15 2024 | $0.00014784 | $0.00014445 | $0.00016555 | $0.00016304 | $78,626 | $147,841 |
| Dec-14 2024 | $0.00016692 | $0.00016211 | $0.00017523 | $0.00016836 | $90,549 | $166,925 |
| Dec-13 2024 | $0.00016559 | $0.00016125 | $0.00019268 | $0.00017622 | $103,263 | $165,591 |
| Dec-12 2024 | $0.00017562 | $0.00016442 | $0.00018162 | $0.00017842 | $88,676 | $175,625 |
| Dec-11 2024 | $0.00017882 | $0.0001782 | $0.00019621 | $0.00019422 | $84,664 | $178,821 |
| Dec-10 2024 | $0.00019513 | $0.00018716 | $0.00020451 | $0.000198 | $114,485 | $195,137 |
| Dec-09 2024 | $0.00019853 | $0.00018459 | $0.00022204 | $0.00022204 | $90,098 | $198,531 |
| Dec-08 2024 | $0.00022229 | $0.00020135 | $0.00023526 | $0.00020684 | $97,022 | $222,299 |
| Dec-07 2024 | $0.00020381 | $0.00019448 | $0.00021849 | $0.00019812 | $90,196 | $203,816 |
| Dec-06 2024 | $0.00020101 | $0.00019006 | $0.00024157 | $0.00023188 | $103,648 | $201,011 |