時価総額 $3.17T
-2.04%
ボリューム24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Wet Ass Pussy (WAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004914 | $0.00004821 | $0.0000495 | $0.00004917 | - | $49,146 |
| Dec-25 2025 | $0.00004917 | $0.00004911 | $0.0000497 | $0.00004947 | - | $49,170 |
| Dec-24 2025 | $0.00004947 | $0.00004912 | $0.00005107 | $0.00005107 | - | $49,478 |
| Dec-23 2025 | $0.00005107 | $0.00005089 | $0.00005274 | $0.00005274 | - | $51,074 |
| Dec-22 2025 | $0.00005274 | $0.00005088 | $0.00005274 | $0.00005131 | - | $52,743 |
| Dec-21 2025 | $0.00005131 | $0.00005054 | $0.00005169 | $0.00005169 | - | $51,311 |
| Dec-20 2025 | $0.00005147 | $0.00005063 | $0.00005173 | $0.00005091 | $218 | $51,478 |
| Dec-19 2025 | $0.00005091 | $0.00004752 | $0.00005106 | $0.00004903 | - | $50,913 |
| Dec-18 2025 | $0.00004903 | $0.00004903 | $0.00005261 | $0.00005261 | - | $49,039 |
| Dec-17 2025 | $0.00005242 | $0.00005205 | $0.0000572 | $0.00005205 | $2,844 | $52,425 |
| Dec-16 2025 | $0.00005205 | $0.00005061 | $0.00005265 | $0.00005061 | - | $52,051 |
| Dec-15 2025 | $0.00005061 | $0.00005061 | $0.00005597 | $0.00005597 | - | $50,610 |
| Dec-14 2025 | $0.00005597 | $0.0000554 | $0.00005665 | $0.00005629 | - | $55,976 |
| Dec-13 2025 | $0.00005629 | $0.00005629 | $0.00005703 | $0.00005686 | - | $56,290 |
| Dec-12 2025 | $0.00005692 | $0.00005662 | $0.00011241 | $0.00005788 | $43,674 | $56,921 |