時価総額 $2.57T
6.92%
ボリューム24h $229.93B
15.29%
BTC % 53.94%
0.42%
ETH % 9.76%
4.2%
硬貨
34.269
+12
取引所
885
最後の更新
5 秒 前
Wet Ass Pussy (WAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | $25,528 |
| Feb-23 2026 | $0.00002552 | $0.00002552 | $0.00002708 | $0.00002708 | - | $25,528 |
| Feb-22 2026 | $0.00002708 | $0.00002708 | $0.00002807 | $0.00002807 | - | $27,090 |
| Feb-21 2026 | $0.00002807 | $0.00002706 | $0.00002811 | $0.00002706 | - | $28,072 |
| Feb-20 2026 | $0.00002706 | $0.00002635 | $0.00002706 | $0.00002635 | - | $27,069 |
| Feb-19 2026 | $0.00002635 | $0.0000262 | $0.00002635 | $0.0000262 | - | $26,359 |
| Feb-18 2026 | $0.0000262 | $0.0000262 | $0.0000277 | $0.0000277 | - | $26,208 |
| Feb-17 2026 | $0.0000277 | $0.00002738 | $0.00002814 | $0.00002738 | - | $27,709 |
| Feb-16 2026 | $0.00002738 | $0.00002738 | $0.00002771 | $0.00002771 | - | $27,385 |
| Feb-15 2026 | $0.00002771 | $0.00002771 | $0.00002902 | $0.00002788 | - | $27,719 |
| Feb-14 2026 | $0.00002788 | $0.0000272 | $0.00002788 | $0.0000272 | - | $27,884 |
| Feb-13 2026 | $0.0000272 | $0.00002548 | $0.0000272 | $0.00002548 | - | $27,200 |
| Feb-12 2026 | $0.00002548 | $0.00002548 | $0.00002631 | $0.00002583 | - | $25,485 |
| Feb-11 2026 | $0.00002595 | $0.00002595 | $0.00002723 | $0.00002723 | - | $25,956 |
| Feb-10 2026 | $0.00002723 | $0.00002715 | $0.0000279 | $0.0000279 | - | $27,231 |