時価総額 $4.24T
1.75%
ボリューム24h $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
硬貨
33.110
+16
取引所
885
最後の更新
3 秒 前
Wet Ass Pussy (WAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012416 | $0.00011596 | $0.00012416 | $0.00011596 | - | $124,170 |
| Sep-09 2025 | $0.00011596 | $0.00011581 | $0.00012447 | $0.00011581 | $2,556 | $115,962 |
| Sep-08 2025 | $0.00011581 | $0.00011307 | $0.00011676 | $0.0001133 | - | $115,818 |
| Sep-07 2025 | $0.00011306 | $0.00011135 | $0.00011748 | $0.00011702 | $561 | $113,067 |
| Sep-06 2025 | $0.00011702 | $0.00011702 | $0.00012069 | $0.00012069 | - | $117,027 |
| Sep-05 2025 | $0.00012069 | $0.00011802 | $0.00012221 | $0.00011841 | - | $120,699 |
| Sep-04 2025 | $0.00011841 | $0.00011355 | $0.00011931 | $0.00011564 | $2,229 | $118,412 |
| Sep-03 2025 | $0.00011595 | $0.0001066 | $0.00011595 | $0.0001066 | - | $115,959 |
| Sep-02 2025 | $0.0001066 | $0.00010175 | $0.00010665 | $0.00010175 | - | $106,602 |
| Sep-01 2025 | $0.00010202 | $0.00009638 | $0.00010202 | $0.00009908 | - | $102,030 |
| Aug-31 2025 | $0.00010044 | $0.00009889 | $0.00010044 | $0.00009889 | - | $100,447 |
| Aug-30 2025 | $0.00009827 | $0.00009827 | $0.00010541 | $0.00010541 | $1,310 | $98,272 |
| Aug-29 2025 | $0.00010541 | $0.00010524 | $0.00011334 | $0.00010632 | $1,409 | $105,413 |
| Aug-28 2025 | $0.00010632 | $0.00010427 | $0.00011238 | $0.0001079 | - | $106,323 |
| Aug-27 2025 | $0.00011515 | $0.00010456 | $0.00011515 | $0.00010456 | - | $115,157 |