時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
WESTLAND SMART CITY (WLSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-09 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-08 2025 | $0.085009 | $0.085009 | $0.085009 | $0.085009 | - | - |
| Sep-07 2025 | $0.085009 | $0.084987 | $0.085019 | $0.085014 | - | - |
| Sep-06 2025 | $0.085016 | $0.084997 | $0.085016 | $0.084997 | $48 | - |
| Sep-05 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-04 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-03 2025 | $0.084997 | $0.084997 | $0.084997 | $0.084997 | - | - |
| Sep-02 2025 | $0.084997 | $0.084993 | $0.085063 | $0.084998 | - | - |
| Sep-01 2025 | $0.085002 | $0.084958 | $0.085002 | $0.084958 | $2 | - |
| Aug-31 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-30 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-29 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-28 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |
| Aug-27 2025 | $0.084958 | $0.084958 | $0.084958 | $0.084958 | - | - |