時価総額 $2.69T
-4.8%
ボリューム24h $352.55B
29.44%
BTC % 54.87%
-0.87%
ETH % 9.72%
-1.44%
硬貨
34.194
+7
取引所
885
最後の更新
1 秒 前
WESTLAND SMART CITY (WLSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.089897 | $0.089897 | $0.089897 | $0.089897 | - | - |
| Jan-27 2026 | $0.089897 | $0.089897 | $0.089897 | $0.089897 | - | - |
| Jan-26 2026 | $0.089897 | $0.089897 | $0.279425 | $0.279425 | - | - |
| Jan-25 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-24 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-23 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-22 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-21 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-20 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-19 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-18 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-17 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-16 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-15 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |
| Jan-14 2026 | $0.279425 | $0.279425 | $0.279425 | $0.279425 | - | - |