時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
WESTLAND SMART CITY (WLSC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.085502 | $0.085474 | $0.085515 | $0.085497 | - | - |
| Oct-25 2025 | $0.085508 | $0.021409 | $0.085511 | $0.021409 | $1 | - |
| Oct-24 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-23 2025 | $0.021409 | $0.021409 | $0.021409 | $0.021409 | - | - |
| Oct-22 2025 | $0.021409 | $0.021408 | $0.021411 | $0.021411 | - | - |
| Oct-21 2025 | $0.021411 | $0.021002 | $0.021417 | $0.021009 | $0 | - |
| Oct-20 2025 | $0.021007 | $0.021002 | $0.051012 | $0.051012 | $27 | - |
| Oct-19 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-18 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-17 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-16 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-15 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-14 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-13 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |
| Oct-12 2025 | $0.051012 | $0.051012 | $0.051012 | $0.051012 | - | - |