時価総額 $2.73T
0.61%
ボリューム24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005399 | $0.00004699 | $0.00005701 | $0.00005701 | $55,169 | $539,958 |
| Mar-15 2026 | $0.000056 | $0.000053 | $0.000058 | $0.000055 | $51,351 | $560,073 |
| Mar-14 2026 | $0.000055 | $0.000054 | $0.00006299 | $0.00006299 | $52,520 | $550,050 |
| Mar-13 2026 | $0.000063 | $0.00004 | $0.00006499 | $0.000052 | $54,638 | $630,028 |
| Mar-12 2026 | $0.000054 | $0.000049 | $0.000057 | $0.000056 | $56,705 | $540,086 |
| Mar-11 2026 | $0.00005301 | $0.000053 | $0.00005801 | $0.000058 | $53,474 | $530,118 |
| Mar-10 2026 | $0.000058 | $0.00005301 | $0.00006099 | $0.000054 | $50,344 | $580,060 |
| Mar-09 2026 | $0.000054 | $0.000054 | $0.00005799 | $0.000057 | $56,878 | $540,062 |
| Mar-08 2026 | $0.00006 | $0.00006 | $0.00006499 | $0.00006499 | $55,056 | $600,003 |
| Mar-07 2026 | $0.00006699 | $0.00006399 | $0.00006899 | $0.00006799 | $52,773 | $669,985 |
| Mar-06 2026 | $0.00006799 | $0.00006599 | $0.000068 | $0.000066 | $51,759 | $679,978 |
| Mar-05 2026 | $0.00006699 | $0.000066 | $0.000072 | $0.000067 | $53,067 | $669,959 |
| Mar-04 2026 | $0.000067 | $0.00006499 | $0.00007299 | $0.00006599 | $51,944 | $670,045 |
| Mar-03 2026 | $0.000066 | $0.000066 | $0.00007201 | $0.00007201 | $53,827 | $660,005 |
| Mar-02 2026 | $0.00006701 | $0.000065 | $0.00007399 | $0.00006501 | $52,956 | $670,143 |