時価総額 $2.45T
3.74%
ボリューム24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
硬貨
34.267
+11
取引所
885
最後の更新
2 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000066 | $0.000064 | $0.00007298 | $0.00007298 | $53,587 | $660,038 |
| Feb-23 2026 | $0.00007197 | $0.00007197 | $0.000075 | $0.00007497 | $55,343 | $719,767 |
| Feb-22 2026 | $0.00007596 | $0.00007296 | $0.00008197 | $0.00007997 | $55,747 | $759,687 |
| Feb-21 2026 | $0.00008097 | $0.00007998 | $0.00008598 | $0.00008497 | $54,629 | $809,786 |
| Feb-20 2026 | $0.00008397 | $0.00007696 | $0.00008397 | $0.00008096 | $55,445 | $839,775 |
| Feb-19 2026 | $0.00008296 | $0.00007497 | $0.00008997 | $0.00007796 | $54,892 | $829,683 |
| Feb-18 2026 | $0.00007797 | $0.00007597 | $0.00008195 | $0.00008096 | $51,017 | $779,748 |
| Feb-17 2026 | $0.00008197 | $0.00007995 | $0.00008396 | $0.00008396 | $55,696 | $819,706 |
| Feb-16 2026 | $0.00008396 | $0.00007896 | $0.00011099 | $0.00011093 | $63,081 | $839,695 |
| Feb-15 2026 | $0.00011296 | $0.00009795 | $0.00011596 | $0.00009795 | $54,673 | $1,129,605 |
| Feb-14 2026 | $0.00009795 | $0.00009296 | $0.00010295 | $0.00009996 | $56,781 | $979,539 |
| Feb-13 2026 | $0.00009996 | $0.00008693 | $0.00010295 | $0.0000939 | $56,816 | $999,666 |
| Feb-12 2026 | $0.00009392 | $0.00008194 | $0.00010196 | $0.00008194 | $55,278 | $939,261 |
| Feb-11 2026 | $0.00008395 | $0.00007594 | $0.00008795 | $0.00007696 | $56,099 | $839,506 |
| Feb-10 2026 | $0.00007695 | $0.00007394 | $0.00008196 | $0.00008196 | $56,100 | $769,541 |