時価総額 $3.52T
-1.08%
ボリューム24h $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
硬貨
32.034
+19
取引所
885
最後の更新
15 秒 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00045032 | $0.00041698 | $0.00045591 | $0.00041698 | $7,386 | $4,503,216 |
| Jun-02 2025 | $0.00041745 | $0.00041228 | $0.00044573 | $0.00043534 | $4,778 | $4,174,571 |
| Jun-01 2025 | $0.00043467 | $0.00041522 | $0.0004519 | $0.00042142 | $6,474 | $4,346,733 |
| May-31 2025 | $0.00042199 | $0.00040934 | $0.00042382 | $0.00042162 | $5,981 | $4,219,950 |
| May-30 2025 | $0.00042212 | $0.00041983 | $0.00047158 | $0.00046251 | $10,263 | $4,221,241 |
| May-29 2025 | $0.00046016 | $0.00045535 | $0.00051078 | $0.00049674 | $9,972 | $4,601,674 |
| May-28 2025 | $0.00049585 | $0.00046689 | $0.00053658 | $0.00052896 | $16,523 | $4,958,541 |
| May-27 2025 | $0.00052896 | $0.00051796 | $0.0005389 | $0.00051796 | $9,249 | $5,289,607 |
| May-26 2025 | $0.00052263 | $0.00052193 | $0.00054415 | $0.0005311 | $5,935 | $5,226,385 |
| May-25 2025 | $0.00052733 | $0.00050296 | $0.00055481 | $0.00055481 | $9,333 | $5,273,366 |
| May-24 2025 | $0.00055201 | $0.00054834 | $0.00056969 | $0.00056129 | $7,452 | $5,520,101 |
| May-23 2025 | $0.0005623 | $0.00055967 | $0.00064706 | $0.00064409 | $10,799 | $5,623,069 |
| May-22 2025 | $0.00064421 | $0.00056363 | $0.00065806 | $0.00056363 | $12,016 | $6,442,185 |
| May-21 2025 | $0.00056306 | $0.00055234 | $0.00059171 | $0.00056706 | $7,093 | $5,630,635 |
| May-20 2025 | $0.00052672 | $0.00046585 | $0.00054924 | $0.0005373 | $14,435 | $5,267,283 |