時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
40 秒 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0002081 | $0.00019919 | $0.00021788 | $0.00019919 | $62,245 | $2,081,026 |
| Aug-19 2025 | $0.00020012 | $0.00018905 | $0.00020888 | $0.00019112 | $71,002 | $2,001,204 |
| Aug-18 2025 | $0.00019312 | $0.00019016 | $0.00021702 | $0.00021702 | $74,885 | $1,931,207 |
| Aug-17 2025 | $0.0002199 | $0.00021804 | $0.0002521 | $0.00022627 | $60,724 | $2,199,086 |
| Aug-16 2025 | $0.00022434 | $0.00021414 | $0.00024254 | $0.00021609 | $63,425 | $2,243,436 |
| Aug-15 2025 | $0.00021421 | $0.00021421 | $0.00024713 | $0.00024713 | $55,002 | $2,142,106 |
| Aug-14 2025 | $0.00024609 | $0.00021695 | $0.00024701 | $0.00022947 | $74,785 | $2,460,911 |
| Aug-13 2025 | $0.00023104 | $0.00022383 | $0.0002369 | $0.00023001 | $61,790 | $2,310,416 |
| Aug-12 2025 | $0.00022998 | $0.00021525 | $0.00025014 | $0.00025014 | $65,720 | $2,299,882 |
| Aug-11 2025 | $0.00024629 | $0.0002434 | $0.00026706 | $0.00026706 | $65,214 | $2,462,997 |
| Aug-10 2025 | $0.00026398 | $0.00025796 | $0.00029885 | $0.00029017 | $60,483 | $2,639,813 |
| Aug-09 2025 | $0.00029663 | $0.00027393 | $0.00029663 | $0.00028511 | $71,101 | $2,966,332 |
| Aug-08 2025 | $0.00028046 | $0.00024244 | $0.00028046 | $0.00025808 | $68,468 | $2,804,646 |
| Aug-07 2025 | $0.00025807 | $0.00025807 | $0.00027317 | $0.0002703 | $57,990 | $2,580,725 |
| Aug-06 2025 | $0.00027319 | $0.00026889 | $0.00027686 | $0.00027686 | $60,241 | $2,731,937 |