時価総額 $2.54T
1.17%
ボリューム24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $289,840 |
| Apr-01 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $289,840 |
| Mar-31 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $289,840 |
| Mar-30 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $289,840 |
| Mar-29 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $289,840 |
| Mar-28 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $289,840 |
| Mar-27 2026 | $0.00002898 | $0.00002439 | $0.00003598 | $0.0000263 | - | $289,840 |
| Mar-26 2026 | $0.00002597 | $0.00002188 | $0.00003598 | $0.00003598 | $1,998 | $259,753 |
| Mar-25 2026 | $0.00003498 | $0.00002799 | $0.00004998 | $0.00003998 | $32,273 | $349,865 |
| Mar-24 2026 | $0.00003598 | $0.00003598 | $0.00005399 | $0.00005299 | $58,671 | $359,865 |
| Mar-23 2026 | $0.00005298 | $0.00004999 | $0.00005398 | $0.00005099 | $55,095 | $529,837 |
| Mar-22 2026 | $0.00005199 | $0.00004999 | $0.00005399 | $0.00005199 | $52,394 | $519,989 |
| Mar-21 2026 | $0.00005099 | $0.00004399 | $0.000055 | $0.000053 | $54,279 | $509,921 |
| Mar-20 2026 | $0.000053 | $0.00005299 | $0.000061 | $0.000055 | $51,479 | $530,071 |
| Mar-19 2026 | $0.00005599 | $0.00005499 | $0.000059 | $0.000059 | $54,377 | $559,999 |