時価総額 $4.11T 2.05%
ボリューム24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Welshcorgicoin WELSH

Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00012501 $0.00011502 $0.00012501 $0.00011502 $58,449 $1,250,159
Oct-24 2025 $0.00011702 $0.00010904 $0.00011705 $0.00010904 $61,588 $1,170,218
Oct-23 2025 $0.00011504 $0.00011004 $0.00012005 $0.00011402 $64,997 $1,150,499
Oct-22 2025 $0.00011902 $0.00010206 $0.00012102 $0.00010305 $68,567 $1,190,262
Oct-21 2025 $0.00010505 $0.00009903 $0.00010805 $0.00010704 $65,722 $1,050,520
Oct-20 2025 $0.00011003 $0.00010903 $0.00011303 $0.00011204 $56,764 $1,100,381
Oct-19 2025 $0.00011204 $0.00011203 $0.00012003 $0.00011203 $55,137 $1,120,400
Oct-18 2025 $0.00011404 $0.00011203 $0.00012703 $0.00011805 $65,269 $1,140,481
Oct-17 2025 $0.00011703 $0.00010401 $0.00011903 $0.00010902 $72,082 $1,170,388
Oct-16 2025 $0.00011103 $0.00011002 $0.00012705 $0.00011307 $74,867 $1,110,345
Oct-15 2025 $0.00011305 $0.00011208 $0.00013206 $0.00013206 $65,828 $1,130,531
Oct-14 2025 $0.00013106 $0.00012406 $0.00015112 $0.00013511 $122,436 $1,310,611
Oct-13 2025 $0.00013515 $0.00011913 $0.0001471 $0.00012116 $125,233 $1,351,504
Oct-12 2025 $0.00012011 $0.0001081 $0.00012209 $0.00011311 $62,783 $1,201,191
Oct-11 2025 $0.00011316 $0.00010413 $0.00012021 $0.00010918 $61,650 $1,131,665

Welshcorgicoin(WELSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、647日間分析、18-01-2024日から。