時価総額 $2.64T
-4.24%
ボリューム24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009785 | $0.00008689 | $0.00010091 | $0.00009092 | $55,646 | $978,534 |
| Feb-02 2026 | $0.00009293 | $0.00006991 | $0.00010193 | $0.00007594 | $53,885 | $929,370 |
| Feb-01 2026 | $0.00007391 | $0.00007093 | $0.00007691 | $0.00007492 | $56,829 | $739,193 |
| Jan-31 2026 | $0.0000679 | $0.0000679 | $0.00008784 | $0.00008086 | $53,503 | $679,023 |
| Jan-30 2026 | $0.00008186 | $0.00007787 | $0.00008585 | $0.00007886 | $51,625 | $818,612 |
| Jan-29 2026 | $0.00007587 | $0.00007587 | $0.00008785 | $0.00008287 | $56,418 | $758,763 |
| Jan-28 2026 | $0.00008188 | $0.00008088 | $0.00008888 | $0.00008388 | $55,312 | $818,855 |
| Jan-27 2026 | $0.00008389 | $0.00007889 | $0.00009089 | $0.0000889 | $56,916 | $838,993 |
| Jan-26 2026 | $0.00008989 | $0.00007792 | $0.0000899 | $0.0000839 | $55,870 | $898,996 |
| Jan-25 2026 | $0.0000859 | $0.00008588 | $0.00009884 | $0.00009884 | $54,909 | $859,034 |
| Jan-24 2026 | $0.00009784 | $0.00009484 | $0.00010187 | $0.00010087 | $53,247 | $978,443 |
| Jan-23 2026 | $0.00010187 | $0.00010186 | $0.00011488 | $0.00011387 | $58,586 | $1,018,717 |
| Jan-22 2026 | $0.00011687 | $0.00011687 | $0.00013186 | $0.00012393 | $56,005 | $1,168,795 |
| Jan-21 2026 | $0.00012191 | $0.00010987 | $0.00012888 | $0.00011385 | $55,110 | $1,219,104 |
| Jan-20 2026 | $0.00011485 | $0.00011384 | $0.00013789 | $0.00013789 | $55,854 | $1,148,575 |