時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0002613 | $0.00025936 | $0.00026681 | $0.00026146 | $8,042 | $2,613,050 |
| Jun-26 2025 | $0.00026215 | $0.0002564 | $0.00027793 | $0.00026801 | $9,783 | $2,621,508 |
| Jun-25 2025 | $0.00027583 | $0.00025701 | $0.00031029 | $0.00025701 | $21,769 | $2,758,359 |
| Jun-24 2025 | $0.00025956 | $0.00025718 | $0.00026971 | $0.00026862 | $4,486 | $2,595,641 |
| Jun-23 2025 | $0.0002673 | $0.00026229 | $0.00027134 | $0.00026621 | $4,622 | $2,673,015 |
| Jun-22 2025 | $0.00026633 | $0.00026526 | $0.00029222 | $0.00028617 | $4,966 | $2,663,373 |
| Jun-21 2025 | $0.00028612 | $0.00028612 | $0.00036308 | $0.00031378 | $15,648 | $2,861,256 |
| Jun-20 2025 | $0.00031354 | $0.00031265 | $0.00031983 | $0.00031801 | $4,918 | $3,135,442 |
| Jun-19 2025 | $0.00031966 | $0.00027434 | $0.00031966 | $0.00027509 | $7,425 | $3,196,640 |
| Jun-18 2025 | $0.00027585 | $0.00027554 | $0.0003143 | $0.00030613 | $12,040 | $2,758,543 |
| Jun-17 2025 | $0.00030667 | $0.00030603 | $0.00034381 | $0.00034381 | $5,745 | $3,066,731 |
| Jun-16 2025 | $0.0003399 | $0.00030226 | $0.0003399 | $0.0003126 | $4,687 | $3,399,003 |
| Jun-15 2025 | $0.00031051 | $0.00029695 | $0.00031293 | $0.00029887 | $3,910 | $3,105,110 |
| Jun-14 2025 | $0.00029954 | $0.00029883 | $0.00032905 | $0.00032459 | $5,399 | $2,995,406 |
| Jun-13 2025 | $0.0003202 | $0.0003092 | $0.00035419 | $0.00033227 | $11,908 | $3,202,015 |