時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
24 秒 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00249134 | $0.00241456 | $0.00263433 | $0.00244738 | $80,612 | - |
| Oct-06 2024 | $0.00238366 | $0.00238366 | $0.00256264 | $0.00245711 | $34,101 | - |
| Oct-05 2024 | $0.00246113 | $0.00232272 | $0.00253693 | $0.0024944 | $49,703 | - |
| Oct-04 2024 | $0.00250848 | $0.00240587 | $0.00271674 | $0.00240587 | $76,466 | - |
| Oct-03 2024 | $0.00241634 | $0.00213026 | $0.00254903 | $0.00213026 | $155,592 | - |
| Oct-02 2024 | $0.00212773 | $0.00207034 | $0.00236124 | $0.00236124 | $57,833 | - |
| Oct-01 2024 | $0.00232047 | $0.0021602 | $0.00271693 | $0.00240497 | $136,414 | - |
| Sep-30 2024 | $0.00242379 | $0.00224703 | $0.00260573 | $0.00260573 | $63,785 | - |
| Sep-29 2024 | $0.0025082 | $0.00237806 | $0.00264633 | $0.00238485 | $77,181 | - |
| Sep-28 2024 | $0.00239223 | $0.00215878 | $0.0024733 | $0.00236146 | $92,904 | - |
| Sep-27 2024 | $0.00236962 | $0.00208004 | $0.00236962 | $0.00208148 | $115,841 | - |
| Sep-26 2024 | $0.00214124 | $0.00171442 | $0.00214124 | $0.00181343 | $140,514 | - |
| Sep-25 2024 | $0.00181849 | $0.00181849 | $0.00190452 | $0.00187832 | $52,729 | - |
| Sep-24 2024 | $0.0018709 | $0.00167387 | $0.00187333 | $0.00167387 | $59,942 | - |
| Sep-23 2024 | $0.00167435 | $0.00162923 | $0.00170246 | $0.00165759 | $29,377 | - |