時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
2 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00190041 | $0.00190041 | $0.00215295 | $0.00215086 | $56,566 | - |
| Jul-27 2024 | $0.00216024 | $0.00206029 | $0.00219232 | $0.00207671 | $49,791 | - |
| Jul-26 2024 | $0.00208571 | $0.00197349 | $0.00213224 | $0.00204909 | $80,763 | - |
| Jul-25 2024 | $0.00195913 | $0.00182712 | $0.00203099 | $0.00191597 | $125,805 | - |
| Jul-24 2024 | $0.00190421 | $0.0018861 | $0.00199889 | $0.00198345 | $72,188 | - |
| Jul-23 2024 | $0.00196708 | $0.00196708 | $0.0021485 | $0.00210938 | $44,564 | - |
| Jul-22 2024 | $0.00211582 | $0.0020624 | $0.00234712 | $0.00234712 | $118,494 | - |
| Jul-21 2024 | $0.00240504 | $0.00224209 | $0.00240504 | $0.00224209 | $62,519 | - |
| Jul-20 2024 | $0.00231167 | $0.00225689 | $0.00240224 | $0.00238005 | $53,597 | - |
| Jul-19 2024 | $0.00238337 | $0.002177 | $0.0024172 | $0.00228808 | $96,942 | - |
| Jul-18 2024 | $0.0022576 | $0.002214 | $0.00242634 | $0.00233529 | $70,219 | - |
| Jul-17 2024 | $0.0023349 | $0.00229745 | $0.0026752 | $0.0026752 | $152,697 | - |
| Jul-16 2024 | $0.00247834 | $0.00246882 | $0.00277331 | $0.00270809 | $157,842 | - |
| Jul-15 2024 | $0.00263216 | $0.00245028 | $0.00271583 | $0.00245028 | $133,875 | - |
| Jul-14 2024 | $0.00248289 | $0.00230462 | $0.00248289 | $0.00237145 | $75,442 | - |