時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
2 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00186536 | $0.00155412 | $0.00190025 | $0.00159821 | $105,208 | - |
| Sep-03 2024 | $0.00164192 | $0.00158798 | $0.00170993 | $0.00160384 | $38,757 | - |
| Sep-02 2024 | $0.0015864 | $0.00156207 | $0.00160549 | $0.00160549 | $27,258 | - |
| Sep-01 2024 | $0.00160487 | $0.00160487 | $0.00171431 | $0.00168418 | $20,688 | - |
| Aug-31 2024 | $0.00171325 | $0.00171325 | $0.00179561 | $0.00179416 | $21,167 | - |
| Aug-30 2024 | $0.00175381 | $0.00169927 | $0.00188649 | $0.00180795 | $52,505 | - |
| Aug-29 2024 | $0.00181797 | $0.00181329 | $0.00190343 | $0.00181329 | $57,250 | - |
| Aug-28 2024 | $0.00194003 | $0.00174304 | $0.00203012 | $0.0020254 | $134,569 | - |
| Aug-27 2024 | $0.00191904 | $0.00176713 | $0.00203768 | $0.00176713 | $154,637 | - |
| Aug-26 2024 | $0.00174978 | $0.00173946 | $0.00185259 | $0.00176089 | $57,589 | - |
| Aug-25 2024 | $0.0019 | $0.00169952 | $0.0019 | $0.00169952 | $105,050 | - |
| Aug-24 2024 | $0.00171403 | $0.00171403 | $0.00188989 | $0.00188989 | $64,836 | - |
| Aug-23 2024 | $0.0018412 | $0.00169686 | $0.00189207 | $0.00177907 | $81,806 | - |
| Aug-22 2024 | $0.00175368 | $0.00165991 | $0.0017916 | $0.00175697 | $53,501 | - |
| Aug-21 2024 | $0.00172273 | $0.00153018 | $0.00172273 | $0.00158869 | $53,080 | - |