時価総額 $2.21T
-3.07%
ボリューム24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
硬貨
28.430
+1
取引所
885
最後の更新
1 分 前
Welshcorgicoin (WELSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00169852 | $0.00169852 | $0.00184984 | $0.00172648 | $47,503 | - |
| Aug-09 2024 | $0.00174059 | $0.00171138 | $0.00183446 | $0.00171138 | $58,899 | - |
| Aug-08 2024 | $0.00174865 | $0.00152842 | $0.00174865 | $0.00156556 | $75,252 | - |
| Aug-07 2024 | $0.00154731 | $0.0014232 | $0.00160018 | $0.00143874 | $64,369 | - |
| Aug-06 2024 | $0.00144748 | $0.00137038 | $0.00162271 | $0.00137038 | $118,402 | - |
| Aug-05 2024 | $0.00136022 | $0.00116804 | $0.00144039 | $0.00144039 | $238,634 | - |
| Aug-04 2024 | $0.00149743 | $0.00148872 | $0.00176074 | $0.00171766 | $128,832 | - |
| Aug-03 2024 | $0.00176377 | $0.0016712 | $0.00178259 | $0.00173881 | $77,511 | - |
| Aug-02 2024 | $0.00175719 | $0.00174357 | $0.00188001 | $0.00185004 | $88,288 | - |
| Aug-01 2024 | $0.00184007 | $0.00176123 | $0.00188221 | $0.00185859 | $62,996 | - |
| Jul-31 2024 | $0.00184387 | $0.00184387 | $0.0019509 | $0.0019509 | $61,886 | - |
| Jul-30 2024 | $0.00194289 | $0.00190199 | $0.00196967 | $0.00195139 | $49,199 | - |
| Jul-29 2024 | $0.0019509 | $0.00193674 | $0.00212809 | $0.00193674 | $57,066 | - |
| Jul-28 2024 | $0.00190041 | $0.00190041 | $0.00215295 | $0.00215086 | $56,566 | - |
| Jul-27 2024 | $0.00216024 | $0.00206029 | $0.00219232 | $0.00207671 | $49,791 | - |