時価総額 $3.37T
-1.75%
ボリューム24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00102197 | $0.00102197 | $0.00102197 | $0.00102197 | - | - |
| Dec-09 2025 | $0.00102197 | $0.00095412 | $0.00102197 | $0.00097938 | - | - |
| Dec-08 2025 | $0.00097938 | $0.00093211 | $0.00097938 | $0.00093211 | - | - |
| Dec-07 2025 | $0.00093211 | $0.00092761 | $0.000936 | $0.000936 | - | - |
| Dec-06 2025 | $0.000936 | $0.000936 | $0.00095022 | $0.00094846 | - | - |
| Dec-05 2025 | $0.00094846 | $0.00093439 | $0.00097877 | $0.00097877 | - | - |
| Dec-04 2025 | $0.00097877 | $0.00095597 | $0.00097877 | $0.00095597 | - | - |
| Dec-03 2025 | $0.00095597 | $0.0009021 | $0.00095597 | $0.0009021 | - | - |
| Dec-02 2025 | $0.0009021 | $0.00084513 | $0.0009021 | $0.00086074 | - | - |
| Dec-01 2025 | $0.0008339 | $0.0008339 | $0.00094249 | $0.00094249 | - | - |
| Nov-30 2025 | $0.00094249 | $0.00092601 | $0.00094249 | $0.00092601 | - | - |
| Nov-29 2025 | $0.00092601 | $0.00092316 | $0.00092601 | $0.00092316 | - | - |
| Nov-28 2025 | $0.00092316 | $0.00090962 | $0.00092857 | $0.00091851 | - | - |
| Nov-27 2025 | $0.00091851 | $0.00089642 | $0.00091851 | $0.00089642 | - | - |
| Nov-26 2025 | $0.00089642 | $0.00088758 | $0.00092264 | $0.00092264 | - | - |