時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00083157 | $0.00082754 | $0.00084231 | $0.00084231 | - | - |
| Dec-17 2025 | $0.00088596 | $0.00088596 | $0.00088596 | $0.00088596 | - | - |
| Dec-16 2025 | $0.00088596 | $0.00088596 | $0.00097676 | $0.00097676 | - | - |
| Dec-15 2025 | $0.00097676 | $0.00093088 | $0.00097676 | $0.00094505 | - | - |
| Dec-14 2025 | $0.00094505 | $0.0009448 | $0.00094505 | $0.00094495 | - | - |
| Dec-13 2025 | $0.00094495 | $0.00094495 | $0.00100101 | $0.00100101 | - | - |
| Dec-12 2025 | $0.00100101 | $0.00100101 | $0.00102321 | $0.00101128 | - | - |
| Dec-11 2025 | $0.00101128 | $0.00098977 | $0.00102197 | $0.00102197 | - | - |
| Dec-10 2025 | $0.00102197 | $0.00102197 | $0.00102197 | $0.00102197 | - | - |
| Dec-09 2025 | $0.00102197 | $0.00095412 | $0.00102197 | $0.00097938 | - | - |
| Dec-08 2025 | $0.00097938 | $0.00093211 | $0.00097938 | $0.00093211 | - | - |
| Dec-07 2025 | $0.00093211 | $0.00092761 | $0.000936 | $0.000936 | - | - |
| Dec-06 2025 | $0.000936 | $0.000936 | $0.00095022 | $0.00094846 | - | - |
| Dec-05 2025 | $0.00094846 | $0.00093439 | $0.00097877 | $0.00097877 | - | - |
| Dec-04 2025 | $0.00097877 | $0.00095597 | $0.00097877 | $0.00095597 | - | - |