時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00050252 | $0.00048696 | $0.00050252 | $0.00049765 | - | - |
| Mar-14 2026 | $0.00049765 | $0.00049765 | $0.00049765 | $0.00049765 | - | - |
| Mar-13 2026 | $0.00049765 | $0.00047574 | $0.00049765 | $0.00047574 | - | - |
| Mar-12 2026 | $0.00047574 | $0.00045665 | $0.00047574 | $0.00045665 | - | - |
| Mar-11 2026 | $0.00045665 | $0.00044616 | $0.00045665 | $0.00044616 | - | - |
| Mar-10 2026 | $0.00044616 | $0.00044616 | $0.00044616 | $0.00044616 | - | - |
| Mar-09 2026 | $0.00044616 | $0.00043216 | $0.00044616 | $0.00043216 | - | - |
| Mar-08 2026 | $0.00043216 | $0.00043216 | $0.00046034 | $0.00046034 | - | - |
| Mar-07 2026 | $0.00046034 | $0.00046034 | $0.00046034 | $0.00046034 | - | - |
| Mar-06 2026 | $0.00046034 | $0.00045829 | $0.00046034 | $0.00045829 | - | - |
| Mar-05 2026 | $0.00045829 | $0.00044761 | $0.00047479 | $0.00044761 | - | - |
| Mar-04 2026 | $0.00044761 | $0.00044712 | $0.00044761 | $0.00044712 | - | - |
| Mar-03 2026 | $0.00044712 | $0.00042912 | $0.00044712 | $0.00042912 | - | - |
| Mar-02 2026 | $0.00042912 | $0.00040979 | $0.00042912 | $0.00040979 | - | - |
| Mar-01 2026 | $0.00040979 | $0.00040979 | $0.00040979 | $0.00040979 | - | - |