時価総額 $2.83T
-3.98%
ボリューム24h $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00064085 | $0.00064085 | $0.00064085 | $0.00064085 | - | - |
| Jan-30 2026 | $0.00064085 | $0.00064085 | $0.00066816 | $0.00066816 | - | - |
| Jan-29 2026 | $0.00066816 | $0.00066816 | $0.00071601 | $0.00071413 | $42 | - |
| Jan-28 2026 | $0.00071413 | $0.00071413 | $0.00072692 | $0.00071902 | - | - |
| Jan-27 2026 | $0.00071902 | $0.00069432 | $0.00071902 | $0.00069513 | - | - |
| Jan-26 2026 | $0.00069513 | $0.00066505 | $0.0006953 | $0.0006953 | - | - |
| Jan-25 2026 | $0.0006953 | $0.0006953 | $0.0006953 | $0.0006953 | - | - |
| Jan-24 2026 | $0.00070017 | $0.00070017 | $0.00072113 | $0.00072113 | - | - |
| Jan-23 2026 | $0.00072113 | $0.00072113 | $0.00073027 | $0.00073027 | - | - |
| Jan-22 2026 | $0.00073027 | $0.00072514 | $0.00073027 | $0.00072888 | - | - |
| Jan-21 2026 | $0.00072888 | $0.00072888 | $0.00072888 | $0.00072888 | - | - |
| Jan-20 2026 | $0.00072888 | $0.00072888 | $0.00078797 | $0.00078797 | - | - |
| Jan-19 2026 | $0.00078797 | $0.00078797 | $0.00085318 | $0.00085318 | $646 | - |
| Jan-18 2026 | $0.00084551 | $0.00083725 | $0.00084551 | $0.00083725 | - | - |
| Jan-17 2026 | $0.00083725 | $0.00083725 | $0.00087432 | $0.00087432 | $107 | - |