時価総額 $4.17T
3.38%
ボリューム24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00133823 | $0.00126874 | $0.00133823 | $0.00127139 | - | - |
| Oct-25 2025 | $0.00127139 | $0.00127139 | $0.00129644 | $0.00128155 | - | - |
| Oct-24 2025 | $0.00128155 | $0.00126693 | $0.00129467 | $0.00129467 | - | - |
| Oct-23 2025 | $0.00129467 | $0.00125512 | $0.00254769 | $0.00125512 | - | - |
| Oct-22 2025 | $0.00123657 | $0.00123657 | $0.00129838 | $0.00129838 | $103 | - |
| Oct-21 2025 | $0.00134213 | $0.00126898 | $0.00134213 | $0.00133345 | - | - |
| Oct-20 2025 | $0.00133345 | $0.00132827 | $0.00133345 | $0.00132827 | - | - |
| Oct-19 2025 | $0.00132827 | $0.00128844 | $0.00134013 | $0.00128844 | $77 | - |
| Oct-18 2025 | $0.00128844 | $0.00125676 | $0.00129109 | $0.00125676 | - | - |
| Oct-17 2025 | $0.00125676 | $0.00124351 | $0.00129917 | $0.00129917 | - | - |
| Oct-16 2025 | $0.00129917 | $0.00129917 | $0.00136664 | $0.00136664 | - | - |
| Oct-15 2025 | $0.00136664 | $0.00132155 | $0.00138487 | $0.00132155 | - | - |
| Oct-14 2025 | $0.00132155 | $0.00130381 | $0.00140518 | $0.00140518 | - | - |
| Oct-13 2025 | $0.00140518 | $0.00129297 | $0.00140577 | $0.00129297 | - | - |
| Oct-12 2025 | $0.00129297 | $0.00129297 | $0.00129721 | $0.00129313 | - | - |