時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00042569 | $0.00042569 | $0.00044051 | $0.00044051 | - | - |
| Feb-22 2026 | $0.00044051 | $0.00044051 | $0.00045238 | $0.00045238 | - | - |
| Feb-21 2026 | $0.00045238 | $0.00044875 | $0.00045238 | $0.00044875 | - | - |
| Feb-20 2026 | $0.00044875 | $0.00044587 | $0.00045694 | $0.00044587 | - | - |
| Feb-19 2026 | $0.00044587 | $0.00043313 | $0.00048868 | $0.00048299 | - | - |
| Feb-18 2026 | $0.00048299 | $0.00048299 | $0.00049959 | $0.00049959 | - | - |
| Feb-17 2026 | $0.00049959 | $0.00049496 | $0.00050625 | $0.00049496 | $105 | - |
| Feb-16 2026 | $0.00049496 | $0.00049496 | $0.00050748 | $0.00050748 | - | - |
| Feb-15 2026 | $0.00050748 | $0.00050748 | $0.00052077 | $0.00052077 | - | - |
| Feb-14 2026 | $0.00052077 | $0.00051135 | $0.00052077 | $0.00051135 | - | - |
| Feb-13 2026 | $0.00051135 | $0.00046617 | $0.00051135 | $0.00046617 | - | - |
| Feb-12 2026 | $0.00046617 | $0.00046617 | $0.0004968 | $0.0004968 | - | - |
| Feb-11 2026 | $0.0004968 | $0.0004968 | $0.0004968 | $0.0004968 | - | - |
| Feb-10 2026 | $0.0004968 | $0.00049241 | $0.00050897 | $0.00050897 | $175 | - |
| Feb-09 2026 | $0.00050897 | $0.00050897 | $0.00050897 | $0.00050897 | - | - |