時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
36 秒 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00271362 | $0.00250731 | $0.00271362 | $0.00250731 | $394 | - |
| Jul-14 2025 | $0.00256236 | $0.00247204 | $0.00261832 | $0.00247204 | $1,623 | - |
| Jul-13 2025 | $0.00247511 | $0.00247511 | $0.00256055 | $0.00254096 | - | - |
| Jul-12 2025 | $0.00254096 | $0.00254096 | $0.00270951 | $0.00270951 | - | - |
| Jul-11 2025 | $0.00270951 | $0.00264546 | $0.00277781 | $0.00277781 | - | - |
| Jul-10 2025 | $0.00278956 | $0.00247704 | $0.00278956 | $0.00256997 | $1,086 | - |
| Jul-09 2025 | $0.00256997 | $0.00243966 | $0.00270111 | $0.00245663 | - | - |
| Jul-08 2025 | $0.00246059 | $0.00237391 | $0.00250931 | $0.00237544 | $758 | - |
| Jul-07 2025 | $0.00237544 | $0.00237544 | $0.00246905 | $0.00241125 | - | - |
| Jul-06 2025 | $0.00241125 | $0.00234879 | $0.00241125 | $0.00234879 | - | - |
| Jul-05 2025 | $0.00236755 | $0.00233085 | $0.00254214 | $0.00254214 | - | - |
| Jul-04 2025 | $0.00253316 | $0.00246778 | $0.00264035 | $0.00258407 | - | - |
| Jul-03 2025 | $0.00258407 | $0.00246809 | $0.00259598 | $0.00246809 | - | - |
| Jul-02 2025 | $0.00254236 | $0.00236216 | $0.00260897 | $0.00236236 | $4,909 | - |
| Jul-01 2025 | $0.00242987 | $0.00232213 | $0.00243933 | $0.0023809 | $3,824 | - |