時価総額 $3.32T
-0%
ボリューム24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
20 秒 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00079085 | $0.00079085 | $0.00080814 | $0.00080814 | - | - |
| Jan-09 2026 | $0.00080814 | $0.00079679 | $0.000811 | $0.00079679 | - | - |
| Jan-08 2026 | $0.00079679 | $0.00079679 | $0.00083377 | $0.00083203 | $577 | - |
| Jan-07 2026 | $0.00083203 | $0.00083203 | $0.00088331 | $0.00088331 | - | - |
| Jan-06 2026 | $0.00088331 | $0.00087601 | $0.00088331 | $0.00087601 | - | - |
| Jan-05 2026 | $0.00084479 | $0.00084479 | $0.00085329 | $0.00085137 | - | - |
| Jan-04 2026 | $0.00085137 | $0.00085137 | $0.00089775 | $0.00089775 | $1,078 | - |
| Jan-03 2026 | $0.00089775 | $0.00089775 | $0.00089775 | $0.00089775 | - | - |
| Jan-02 2026 | $0.00089775 | $0.00086809 | $0.00089775 | $0.00086809 | - | - |
| Jan-01 2026 | $0.00086809 | $0.0008537 | $0.00086809 | $0.0008537 | - | - |
| Dec-31 2025 | $0.0008537 | $0.0008537 | $0.00087502 | $0.00087502 | - | - |
| Dec-30 2025 | $0.00087502 | $0.00085759 | $0.00087502 | $0.00085759 | $193 | - |
| Dec-29 2025 | $0.00085759 | $0.00085759 | $0.00088658 | $0.00087327 | - | - |
| Dec-28 2025 | $0.00087327 | $0.00087327 | $0.00089381 | $0.00087571 | - | - |
| Dec-27 2025 | $0.00087571 | $0.00087571 | $0.00090776 | $0.00090776 | - | - |