時価総額 $2.60T
-1.22%
ボリューム24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
硬貨
34.475
+7
取引所
885
最後の更新
8 秒 前
Welshare Health (WEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00046325 | $0.00043161 | $0.00046325 | $0.00043161 | $153 | - |
| Apr-07 2026 | $0.00043161 | $0.00043161 | $0.00043937 | $0.00043937 | - | - |
| Apr-06 2026 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Apr-05 2026 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Apr-04 2026 | $0.00043937 | $0.00043937 | $0.00043937 | $0.00043937 | - | - |
| Apr-03 2026 | $0.00043937 | $0.00042975 | $0.00043937 | $0.00043364 | - | - |
| Apr-02 2026 | $0.00043364 | $0.00043364 | $0.00045255 | $0.00045255 | $107 | - |
| Apr-01 2026 | $0.00045255 | $0.00045255 | $0.00045372 | $0.00045372 | - | - |
| Mar-31 2026 | $0.00045372 | $0.00043237 | $0.00045372 | $0.00043237 | - | - |
| Mar-30 2026 | $0.00043237 | $0.00043237 | $0.00045255 | $0.00045255 | - | - |
| Mar-29 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-28 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-27 2026 | $0.00045255 | $0.00045255 | $0.00045255 | $0.00045255 | - | - |
| Mar-26 2026 | $0.00045255 | $0.00045255 | $0.00046615 | $0.00046615 | - | - |
| Mar-25 2026 | $0.00046615 | $0.00046615 | $0.00046697 | $0.00046697 | - | - |