時価総額 £2.02T
0.48%
ボリューム24h £115.42B
32.72%
BTC % 50.84%
0.27%
ETH % 16.03%
-0.68%
硬貨
28.155
+7
取引所
885
最後の更新
3 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-28 2022 | £0.011002 | £0.011002 | £0.011002 | £0.011002 | - | - |
| Jul-27 2022 | £0.011002 | £0.011002 | £0.011002 | £0.011002 | - | - |
| Jul-26 2022 | £0.011002 | £0.011002 | £0.011002 | £0.011002 | - | - |
| Jul-25 2022 | £0.011002 | £0.011002 | £0.011002 | £0.011002 | - | - |
| Jul-24 2022 | £0.011002 | £0.011002 | £0.011002 | £0.011002 | - | - |
| Jul-23 2022 | £0.011002 | £0.011002 | £0.011002 | £0.011002 | - | - |
| Jul-22 2022 | £0.011002 | £0.010608 | £0.011002 | £0.010608 | - | - |
| Jul-21 2022 | £0.010608 | £0.010607 | £0.010635 | £0.010635 | £2 | - |
| Jul-20 2022 | £0.010635 | £0.00924786 | £0.020555 | £0.011476 | £87 | - |
| Jul-19 2022 | £0.011476 | £0.011476 | £0.011476 | £0.011476 | - | - |
| Jul-18 2022 | £0.011476 | £0.011476 | £0.011476 | £0.011476 | - | - |
| Jul-17 2022 | £0.011476 | £0.011475 | £0.011477 | £0.011476 | - | - |
| Jul-16 2022 | £0.011476 | £0.011475 | £0.01575 | £0.01575 | £15 | - |
| Jul-15 2022 | £0.01575 | £0.01575 | £0.01575 | £0.01575 | - | - |
| Jul-14 2022 | £0.01575 | £0.01575 | £0.01575 | £0.01575 | - | - |
Welnance finance（WEL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、09-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77352 GBP.