時価総額 €2.51T
-0.94%
ボリューム24h €222.95B
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
硬貨
27.229
+22
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | - | - |
Jul-27 2022 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | - | - |
Jul-26 2022 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | - | - |
Jul-25 2022 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | - | - |
Jul-24 2022 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | - | - |
Jul-23 2022 | €0.013105 | €0.013105 | €0.013105 | €0.013105 | - | - |
Jul-22 2022 | €0.013105 | €0.012635 | €0.013105 | €0.012635 | - | - |
Jul-21 2022 | €0.012635 | €0.012634 | €0.012668 | €0.012667 | €3 | - |
Jul-20 2022 | €0.012667 | €0.011014 | €0.024482 | €0.013669 | €104 | - |
Jul-19 2022 | €0.013669 | €0.013669 | €0.013669 | €0.013669 | - | - |
Jul-18 2022 | €0.013669 | €0.013669 | €0.013669 | €0.013669 | - | - |
Jul-17 2022 | €0.013669 | €0.013668 | €0.01367 | €0.013669 | - | - |
Jul-16 2022 | €0.013668 | €0.013668 | €0.01876 | €0.01876 | €18 | - |
Jul-15 2022 | €0.01876 | €0.01876 | €0.01876 | €0.01876 | - | - |
Jul-14 2022 | €0.01876 | €0.01876 | €0.01876 | €0.01876 | - | - |
Welnance finance(WEL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、09-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92132 EUR.