時価総額 $3.33T
0.52%
ボリューム24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
58 秒 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $96.56 | $96.54 | $96.57 | $96.54 | - | $1,448,089 |
| Jan-09 2026 | $96.54 | $96.20 | $96.66 | $96.36 | $128 | $1,447,723 |
| Jan-08 2026 | $96.35 | $94.52 | $96.61 | $94.62 | $273 | $1,444,777 |
| Jan-07 2026 | $94.51 | $94.51 | $95.90 | $95.90 | $99 | $1,417,347 |
| Jan-06 2026 | $95.90 | $95.90 | $95.90 | $95.90 | - | $1,438,033 |
| Jan-05 2026 | $95.90 | $95.90 | $95.90 | $95.90 | - | $1,438,033 |
| Jan-04 2026 | $95.90 | $95.90 | $95.90 | $95.90 | - | $1,438,033 |
| Jan-03 2026 | $95.90 | $95.74 | $95.92 | $95.74 | - | $1,438,033 |
| Jan-02 2026 | $95.84 | $93.99 | $96.44 | $93.99 | $181 | $1,437,160 |
| Jan-01 2026 | $93.99 | $93.96 | $94.02 | $94.02 | - | $1,409,421 |
| Dec-31 2025 | $93.97 | $93.97 | $95.30 | $95.30 | $49 | $1,409,116 |
| Dec-30 2025 | $95.30 | $95.29 | $96.24 | $95.45 | - | $1,429,003 |
| Dec-29 2025 | $95.45 | $95.24 | $96.19 | $96.19 | $61 | $1,431,266 |
| Dec-28 2025 | $96.19 | $96.19 | $96.19 | $96.19 | - | $1,442,385 |
| Dec-27 2025 | $96.19 | $95.91 | $96.19 | $95.91 | - | $1,442,385 |