時価総額 $3.90T
-1.29%
ボリューム24h $331.60B
11.66%
BTC % 55.03%
0.27%
ETH % 11.94%
-1.25%
硬貨
33.462
+12
取引所
885
最後の更新
1 分 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $86.38 | $83.72 | $86.49 | $85.41 | $2 | $1,294,873 |
| Oct-19 2025 | $85.41 | $85.41 | $85.41 | $85.41 | - | $1,280,382 |
| Oct-18 2025 | $85.41 | $85.41 | $85.41 | $85.41 | - | $1,280,382 |
| Oct-17 2025 | $85.41 | $85.41 | $85.41 | $85.41 | - | $1,280,382 |
| Oct-16 2025 | $85.41 | $85.41 | $86.77 | $86.77 | - | $1,280,382 |
| Oct-15 2025 | $86.77 | $84.95 | $87.47 | $84.95 | - | $1,300,804 |
| Oct-14 2025 | $84.97 | $79.05 | $86.08 | $79.55 | $9,962 | $1,273,767 |
| Oct-13 2025 | $79.54 | $78.84 | $80.24 | $80.24 | $2,899 | $1,201,615 |
| Oct-12 2025 | $80.24 | $80.24 | $80.24 | $80.24 | - | $1,215,116 |
| Oct-11 2025 | $80.24 | $80.24 | $80.24 | $80.24 | - | $1,215,116 |
| Oct-10 2025 | $80.24 | $80.24 | $80.24 | $80.24 | - | $1,215,116 |
| Oct-09 2025 | $80.24 | $80.09 | $80.42 | $80.42 | - | $1,215,116 |
| Oct-08 2025 | $80.24 | $80.01 | $81.82 | $81.42 | $2,946 | $1,215,210 |
| Oct-07 2025 | $81.47 | $80.94 | $84.09 | $84.09 | $9,950 | $1,230,777 |
| Oct-06 2025 | $84.09 | $84.09 | $84.09 | $84.09 | - | $1,260,095 |