時価総額 $3.23T
0.86%
ボリューム24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $92.26 | $92.26 | $92.26 | $92.26 | - | $1,383,192 |
| Dec-19 2025 | $92.26 | $91.84 | $92.42 | $92.35 | - | $1,383,192 |
| Dec-18 2025 | $92.34 | $92.05 | $94.31 | $93.69 | $159 | $1,384,479 |
| Dec-17 2025 | $93.69 | $93.69 | $93.69 | $93.69 | - | $1,404,742 |
| Dec-16 2025 | $93.69 | $93.44 | $93.76 | $93.59 | - | $1,404,742 |
| Dec-15 2025 | $93.58 | $93.04 | $94.60 | $93.04 | $20 | $1,403,094 |
| Dec-14 2025 | $93.04 | $93.04 | $93.04 | $93.04 | - | $1,394,948 |
| Dec-13 2025 | $93.04 | $93.03 | $93.05 | $93.04 | - | $1,394,948 |
| Dec-12 2025 | $93.51 | $93.19 | $93.88 | $93.33 | $31 | $1,401,941 |
| Dec-11 2025 | $93.60 | $90.68 | $93.87 | $91.49 | $465 | $1,403,275 |
| Dec-10 2025 | $91.59 | $89.37 | $91.61 | $90.91 | $1,106 | $1,373,156 |
| Dec-09 2025 | $90.91 | $90.56 | $91.22 | $90.56 | - | $1,363,013 |
| Dec-08 2025 | $90.85 | $90.46 | $91.61 | $90.59 | $73 | $1,362,039 |
| Dec-07 2025 | $90.59 | $90.59 | $90.59 | $90.59 | - | $1,358,138 |
| Dec-06 2025 | $90.59 | $90.58 | $90.59 | $90.59 | - | $1,358,138 |