時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $91.02 | $90.59 | $91.34 | $90.99 | $1,890 | $1,365,510 |
| Jan-29 2026 | $91.00 | $88.50 | $91.27 | $88.72 | $257 | $1,365,213 |
| Jan-28 2026 | $88.78 | $87.70 | $89.59 | $89.48 | $50 | $1,332,172 |
| Jan-27 2026 | $89.46 | $88.35 | $89.68 | $88.67 | $405 | $1,342,374 |
| Jan-26 2026 | $88.57 | $87.31 | $88.87 | $87.48 | $598 | $1,328,857 |
| Jan-25 2026 | $87.48 | $87.48 | $87.48 | $87.48 | - | $1,312,214 |
| Jan-24 2026 | $87.48 | $87.47 | $87.56 | $87.56 | - | $1,312,214 |
| Jan-23 2026 | $87.31 | $86.92 | $89.12 | $88.53 | $253 | $1,309,672 |
| Jan-22 2026 | $88.53 | $86.95 | $89.46 | $86.95 | $101 | $1,327,814 |
| Jan-21 2026 | $86.97 | $86.92 | $88.59 | $87.44 | $50 | $1,304,455 |
| Jan-20 2026 | $87.45 | $87.00 | $89.14 | $89.14 | $84 | $1,311,647 |
| Jan-19 2026 | $89.14 | $89.14 | $89.14 | $89.14 | - | $1,337,027 |
| Jan-18 2026 | $89.14 | $89.14 | $89.14 | $89.14 | - | $1,337,027 |
| Jan-17 2026 | $89.14 | $89.11 | $89.15 | $89.11 | - | $1,337,027 |
| Jan-16 2026 | $89.13 | $88.90 | $90.04 | $89.60 | $20 | $1,336,769 |