時価総額 $4.19T
1.38%
ボリューム24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
28 秒 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $84.63 | $84.52 | $85.15 | $85.11 | $7,119 | $1,268,197 |
| Sep-28 2025 | $85.11 | $85.11 | $85.11 | $85.11 | - | $1,268,270 |
| Sep-27 2025 | $85.11 | $85.10 | $85.13 | $85.10 | - | $1,268,270 |
| Sep-26 2025 | $85.78 | $84.48 | $85.83 | $84.48 | $15,486 | $1,278,181 |
| Sep-25 2025 | $84.66 | $83.88 | $85.95 | $84.63 | $19,422 | $1,246,233 |
| Sep-24 2025 | $84.52 | $84.24 | $85.52 | $84.67 | $17,214 | $1,224,878 |
| Sep-23 2025 | $84.67 | $84.33 | $86.94 | $85.41 | - | $1,209,784 |
| Sep-22 2025 | $85.35 | $83.61 | $85.47 | $83.61 | $37,338 | $1,219,505 |
| Sep-21 2025 | $83.61 | $83.61 | $83.61 | $83.61 | - | $1,157,988 |
| Sep-20 2025 | $83.61 | $83.61 | $83.61 | $83.61 | - | $1,157,988 |
| Sep-19 2025 | $83.61 | $83.61 | $83.61 | $83.61 | - | $1,157,988 |
| Sep-18 2025 | $83.61 | $82.27 | $83.61 | $82.95 | - | $1,157,988 |
| Sep-17 2025 | $82.87 | $81.64 | $82.87 | $81.64 | $72,203 | $1,147,850 |
| Sep-16 2025 | $81.64 | $80.67 | $82.51 | $81.66 | - | $1,059,589 |
| Sep-15 2025 | $81.60 | $81.46 | $81.80 | $81.46 | $86,696 | $1,059,027 |