時価総額 $3.79T
2.69%
ボリューム24h $344.67B
26.33%
BTC % 55.33%
-0.1%
ETH % 11.23%
-0.53%
硬貨
33.637
+8
取引所
885
最後の更新
1 分 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $86.72 | $86.72 | $86.72 | $86.72 | - | $1,299,924 |
| Nov-08 2025 | $86.72 | $86.71 | $86.79 | $86.79 | - | $1,299,924 |
| Nov-07 2025 | $86.79 | $84.77 | $87.35 | $87.35 | $31 | $1,301,007 |
| Nov-06 2025 | $87.35 | $87.13 | $88.00 | $87.41 | - | $1,309,359 |
| Nov-05 2025 | $87.31 | $86.31 | $88.60 | $87.56 | $82 | $1,308,701 |
| Nov-04 2025 | $87.13 | $86.87 | $88.26 | $87.61 | $108 | $1,306,021 |
| Nov-03 2025 | $87.59 | $86.79 | $87.70 | $87.22 | $303 | $1,312,830 |
| Nov-02 2025 | $87.22 | $87.22 | $87.22 | $87.22 | - | $1,307,317 |
| Nov-01 2025 | $87.22 | $87.21 | $87.35 | $87.23 | $33 | $1,307,316 |
| Oct-31 2025 | $87.23 | $85.67 | $87.32 | $86.23 | $210 | $1,307,514 |
| Oct-30 2025 | $86.05 | $85.98 | $87.52 | $86.40 | $389 | $1,289,721 |
| Oct-29 2025 | $86.40 | $86.39 | $87.37 | $86.91 | $42 | $1,294,788 |
| Oct-28 2025 | $86.91 | $86.91 | $86.91 | $86.91 | - | $1,302,357 |
| Oct-27 2025 | $86.91 | $86.91 | $86.91 | $86.91 | - | $1,302,357 |
| Oct-26 2025 | $86.91 | $86.91 | $86.91 | $86.91 | - | $1,302,357 |