時価総額 $3.33T
0.78%
ボリューム24h $163.50B
-9.84%
BTC % 54.78%
0.12%
ETH % 10.98%
1%
硬貨
33.735
+1
取引所
885
最後の更新
2 分 前
Wells Fargo Tokenized Stock (Ondo) (WFCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $86.55 | $86.52 | $86.55 | $86.53 | - | $1,297,429 |
| Nov-28 2025 | $86.55 | $85.66 | $87.03 | $86.32 | $6,568 | $1,297,440 |
| Nov-27 2025 | $86.32 | $86.32 | $86.36 | $86.33 | - | $1,293,942 |
| Nov-26 2025 | $86.48 | $85.30 | $86.92 | $85.66 | $4,321 | $1,296,348 |
| Nov-25 2025 | $85.68 | $84.79 | $85.88 | $85.28 | $3,547 | $1,284,435 |
| Nov-24 2025 | $85.19 | $83.18 | $85.24 | $84.16 | $4,244 | $1,276,997 |
| Nov-23 2025 | $84.16 | $84.16 | $84.16 | $84.16 | - | $1,261,456 |
| Nov-22 2025 | $84.16 | $83.76 | $84.21 | $83.76 | - | $1,261,456 |
| Nov-21 2025 | $83.80 | $82.12 | $84.10 | $83.06 | $272 | $1,256,056 |
| Nov-20 2025 | $83.06 | $83.04 | $85.83 | $84.84 | - | $1,244,996 |
| Nov-19 2025 | $84.73 | $84.03 | $85.39 | $84.03 | $70 | $1,269,975 |
| Nov-18 2025 | $84.03 | $84.03 | $84.32 | $84.06 | - | $1,259,623 |
| Nov-17 2025 | $84.09 | $83.32 | $86.09 | $85.74 | $10 | $1,260,452 |
| Nov-16 2025 | $85.74 | $85.74 | $85.74 | $85.74 | - | $1,285,147 |
| Nov-15 2025 | $85.74 | $85.55 | $85.79 | $85.55 | - | $1,285,147 |