時価総額 $4.03T
0.88%
ボリューム24h $168.44B
BTC % 55.16%
-0.16%
ETH % 11.82%
0%
硬貨
33.517
+1
取引所
885
最後の更新
58 秒 前
WELL (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.011557 | $0.011552 | $0.011557 | $0.011552 | - | $1,584,294 |
| Oct-08 2022 | $0.011551 | $0.011539 | $0.011564 | $0.011555 | - | $1,583,428 |
| Oct-07 2022 | $0.011555 | $0.0114 | $0.011567 | $0.0114 | - | $1,583,983 |
| Oct-06 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-05 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-04 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-03 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-02 2022 | $0.0114 | $0.011399 | $0.011401 | $0.0114 | - | $1,562,804 |
| Oct-01 2022 | $0.0114 | $0.011399 | $0.011401 | $0.0114 | - | $1,562,779 |
| Sep-30 2022 | $0.0114 | $0.0114 | $0.011401 | $0.0114 | - | $1,562,789 |
| Sep-29 2022 | $0.0114 | $0.0114 | $0.012871 | $0.012869 | - | $1,562,836 |
| Sep-28 2022 | $0.012869 | $0.012868 | $0.01287 | $0.012869 | - | $1,764,178 |
| Sep-27 2022 | $0.012869 | $0.012679 | $0.012943 | $0.012864 | - | $1,764,184 |
| Sep-26 2022 | $0.012864 | $0.01268 | $0.013041 | $0.012839 | $134,097 | $1,763,516 |
| Sep-25 2022 | $0.012839 | $0.012809 | $0.013041 | $0.012852 | $137,144 | $1,760,066 |