時価総額 $3.90T
-0.01%
ボリューム24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Weird Medieval Memes (WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00033474 | $0.00032917 | $0.00034932 | $0.00034588 | - | - |
| Jul-11 2025 | $0.00034308 | $0.00030522 | $0.00034356 | $0.00031692 | $8,521 | - |
| Jul-10 2025 | $0.00031942 | $0.00029439 | $0.00031942 | $0.00030135 | $2,392 | - |
| Jul-09 2025 | $0.00030135 | $0.0002913 | $0.00030135 | $0.00029457 | $1,640 | - |
| Jul-08 2025 | $0.0002926 | $0.00028869 | $0.00029677 | $0.00029021 | - | - |
| Jul-07 2025 | $0.00028804 | $0.00028804 | $0.00031329 | $0.0003093 | $3,001 | - |
| Jul-06 2025 | $0.00030648 | $0.00029363 | $0.00031046 | $0.00030231 | $2,274 | - |
| Jul-05 2025 | $0.00029909 | $0.00029862 | $0.00030671 | $0.0003057 | - | - |
| Jul-04 2025 | $0.0003057 | $0.00029848 | $0.00032948 | $0.00032875 | $2,035 | - |
| Jul-03 2025 | $0.00032875 | $0.00032746 | $0.00034311 | $0.00033866 | $1,735 | - |
| Jul-02 2025 | $0.00034515 | $0.00032822 | $0.00034515 | $0.00032822 | $1,872 | - |
| Jul-01 2025 | $0.00032822 | $0.00032697 | $0.00038297 | $0.00037686 | $7,929 | - |
| Jun-30 2025 | $0.00037819 | $0.0003699 | $0.00039113 | $0.00039113 | $777 | - |
| Jun-29 2025 | $0.00039113 | $0.00035925 | $0.00039625 | $0.00038014 | $8,192 | - |
| Jun-28 2025 | $0.00038014 | $0.00034945 | $0.00038138 | $0.00034945 | $2,017 | - |