時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
Weird Medieval Memes (WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008707 | $0.00008488 | $0.00008948 | $0.00008948 | - | - |
| Jan-14 2026 | $0.00008948 | $0.00008597 | $0.00009019 | $0.00008844 | - | - |
| Jan-13 2026 | $0.00008844 | $0.00008473 | $0.00008844 | $0.00008473 | - | - |
| Jan-12 2026 | $0.00008473 | $0.00008473 | $0.0000873 | $0.00008506 | $30 | - |
| Jan-11 2026 | $0.00008506 | $0.00008269 | $0.00008506 | $0.00008269 | - | - |
| Jan-10 2026 | $0.00008269 | $0.00008269 | $0.00008365 | $0.00008317 | $17 | - |
| Jan-09 2026 | $0.00008317 | $0.00008317 | $0.00008463 | $0.00008459 | - | - |
| Jan-08 2026 | $0.00008521 | $0.00007998 | $0.00008521 | $0.0000821 | - | - |
| Jan-07 2026 | $0.0000821 | $0.00008162 | $0.00008419 | $0.00008335 | - | - |
| Jan-06 2026 | $0.00008335 | $0.00008251 | $0.00008591 | $0.00008311 | - | - |
| Jan-05 2026 | $0.00008298 | $0.00008022 | $0.00008298 | $0.00008087 | - | - |
| Jan-04 2026 | $0.00008087 | $0.00007999 | $0.0000813 | $0.00007999 | $107 | - |
| Jan-03 2026 | $0.00007843 | $0.00007843 | $0.0000795 | $0.0000795 | - | - |
| Jan-02 2026 | $0.00007962 | $0.00007524 | $0.00007962 | $0.00007524 | $193 | - |
| Jan-01 2026 | $0.00007524 | $0.00007475 | $0.0000755 | $0.00007516 | - | - |