時価総額 $3.28T
-1.45%
ボリューム24h $182.20B
-39%
BTC % 54.65%
0%
ETH % 11.25%
-1.15%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Weird Medieval Memes (WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009089 | $0.00009089 | $0.00009604 | $0.00009604 | - | - |
| Dec-04 2025 | $0.00009604 | $0.00009604 | $0.00009939 | $0.00009939 | - | - |
| Dec-03 2025 | $0.00009939 | $0.00009514 | $0.00009939 | $0.00009604 | - | - |
| Dec-02 2025 | $0.00009604 | $0.00008434 | $0.00009604 | $0.00008434 | $464 | - |
| Dec-01 2025 | $0.00008434 | $0.00008434 | $0.00008916 | $0.00008916 | - | - |
| Nov-30 2025 | $0.00009313 | $0.00009199 | $0.0000946 | $0.00009199 | - | - |
| Nov-29 2025 | $0.00009199 | $0.00009199 | $0.00009296 | $0.00009296 | - | - |
| Nov-28 2025 | $0.00009296 | $0.00009253 | $0.0000976 | $0.00009753 | $306 | - |
| Nov-27 2025 | $0.00009753 | $0.00009542 | $0.00009808 | $0.00009726 | $243 | - |
| Nov-26 2025 | $0.00009726 | $0.00009303 | $0.00009726 | $0.00009303 | $19 | - |
| Nov-25 2025 | $0.00009303 | $0.00009156 | $0.00009489 | $0.00009489 | - | - |
| Nov-24 2025 | $0.00009489 | $0.00008805 | $0.00009489 | $0.00008999 | - | - |
| Nov-23 2025 | $0.00008999 | $0.00008801 | $0.00008999 | $0.00008802 | - | - |
| Nov-22 2025 | $0.00008679 | $0.00008679 | $0.00008762 | $0.00008762 | - | - |
| Nov-21 2025 | $0.00008762 | $0.00008722 | $0.0000926 | $0.00009217 | $154 | - |