時価総額 $3.17T
-1.51%
ボリューム24h $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
Weird Medieval Memes (WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00007551 | $0.00007499 | $0.00007551 | $0.00007499 | - | - |
| Dec-25 2025 | $0.00007499 | $0.00007499 | $0.00007717 | $0.00007659 | - | - |
| Dec-24 2025 | $0.00007659 | $0.00007574 | $0.00007789 | $0.00007789 | - | - |
| Dec-23 2025 | $0.00007789 | $0.00007768 | $0.00007825 | $0.00007825 | - | - |
| Dec-22 2025 | $0.00007825 | $0.00007825 | $0.00007991 | $0.00007842 | - | - |
| Dec-21 2025 | $0.00007842 | $0.00007801 | $0.00008132 | $0.00007929 | - | - |
| Dec-20 2025 | $0.00007929 | $0.00007929 | $0.00007938 | $0.00007938 | - | - |
| Dec-19 2025 | $0.00007783 | $0.00007511 | $0.00007783 | $0.00007511 | - | - |
| Dec-18 2025 | $0.00007511 | $0.00007439 | $0.00007893 | $0.00007828 | $97 | - |
| Dec-17 2025 | $0.00007828 | $0.00007828 | $0.0000837 | $0.00008176 | - | - |
| Dec-16 2025 | $0.0000816 | $0.00008066 | $0.0000817 | $0.00008095 | - | - |
| Dec-15 2025 | $0.00008095 | $0.00008089 | $0.00008483 | $0.00008321 | $50 | - |
| Dec-14 2025 | $0.00008321 | $0.00008321 | $0.00008604 | $0.00008489 | $80 | - |
| Dec-13 2025 | $0.00008489 | $0.00008489 | $0.00008573 | $0.00008521 | - | - |
| Dec-12 2025 | $0.00008521 | $0.00008521 | $0.00008954 | $0.00008843 | - | - |