時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
2 分 前
Weird Medieval Memes (WMM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023683 | $0.00023191 | $0.00024012 | $0.00023534 | $410 | - |
| Sep-08 2025 | $0.00023534 | $0.00022385 | $0.00023534 | $0.00022592 | - | - |
| Sep-07 2025 | $0.00022592 | $0.00021709 | $0.00022592 | $0.00021709 | $71 | - |
| Sep-06 2025 | $0.00021709 | $0.00021709 | $0.00022588 | $0.00022588 | - | - |
| Sep-05 2025 | $0.00022588 | $0.00022382 | $0.00022779 | $0.00022382 | - | - |
| Sep-04 2025 | $0.00022382 | $0.00022382 | $0.00023137 | $0.00023137 | $748 | - |
| Sep-03 2025 | $0.00023137 | $0.0002294 | $0.00023413 | $0.00023037 | $345 | - |
| Sep-02 2025 | $0.00023037 | $0.00022797 | $0.00024003 | $0.00022797 | $2,128 | - |
| Sep-01 2025 | $0.00022797 | $0.00022797 | $0.00023927 | $0.00023927 | $43 | - |
| Aug-31 2025 | $0.00023927 | $0.00023406 | $0.00024194 | $0.00023406 | $145 | - |
| Aug-30 2025 | $0.00023406 | $0.00023406 | $0.00023782 | $0.00023558 | - | - |
| Aug-29 2025 | $0.00023558 | $0.00023558 | $0.0002695 | $0.00026267 | - | - |
| Aug-28 2025 | $0.00026267 | $0.00025266 | $0.00026633 | $0.00025343 | - | - |
| Aug-27 2025 | $0.00025343 | $0.00024185 | $0.00025829 | $0.00024185 | $979 | - |
| Aug-26 2025 | $0.00024119 | $0.00023239 | $0.00024119 | $0.00023263 | - | - |