時価総額 $2.52T
0.52%
ボリューム24h $173.72B
6.18%
BTC % 54.1%
-0.12%
ETH % 9.46%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Weird Coin (WEIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-19 2026 | $0.0000095159 | $0.0000095159 | $0.0000095159 | $0.0000095159 | - | - |
| Feb-18 2026 | $0.0000095159 | $0.0000094973 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-17 2026 | $0.0000095433 | $0.0000095433 | $0.0000095433 | $0.0000095433 | - | - |
| Feb-16 2026 | $0.0000095433 | $0.0000095433 | $0.0000098555 | $0.0000098555 | - | - |
| Feb-15 2026 | $0.0000098555 | $0.0000097155 | $0.000009924 | $0.0000097155 | - | - |
| Feb-14 2026 | $0.0000097155 | $0.0000093839 | $0.0000097155 | $0.0000093839 | - | - |
| Feb-13 2026 | $0.0000093839 | $0.0000093839 | $0.0000094842 | $0.0000094842 | - | - |
| Feb-12 2026 | $0.0000094842 | $0.0000094762 | $0.000009922 | $0.000009922 | - | - |
| Feb-11 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-10 2026 | $0.000009922 | $0.000009922 | $0.000009922 | $0.000009922 | - | - |
| Feb-09 2026 | $0.000009922 | $0.000009922 | $0.00001004 | $0.00001004 | - | - |
| Feb-08 2026 | $0.00001004 | $0.00001004 | $0.00001004 | $0.00001004 | - | - |
| Feb-07 2026 | $0.00001004 | $0.0000098047 | $0.00001004 | $0.00001002 | - | - |
| Feb-06 2026 | $0.00001002 | $0.0000097336 | $0.00001031 | $0.00001031 | - | - |