時価総額 $3.01T
-0.96%
ボリューム24h $265.99B
-34.77%
BTC % 55.14%
1.12%
ETH % 10.59%
-3.02%
硬貨
34.179
+21
取引所
885
最後の更新
13 秒 前
Weird Coin (WEIRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001329 | $0.00001302 | $0.00001362 | $0.00001362 | - | - |
| Jan-29 2026 | $0.00001352 | $0.00001351 | $0.00001434 | $0.00001434 | - | - |
| Jan-28 2026 | $0.00001434 | $0.00001405 | $0.00001435 | $0.00001405 | - | - |
| Jan-27 2026 | $0.00001405 | $0.000014 | $0.00001405 | $0.000014 | - | - |
| Jan-26 2026 | $0.000014 | $0.00001377 | $0.000014 | $0.00001377 | - | - |
| Jan-25 2026 | $0.00001377 | $0.00001377 | $0.00001505 | $0.00001505 | - | - |
| Jan-24 2026 | $0.00001505 | $0.00001505 | $0.00001527 | $0.00001523 | $40 | - |
| Jan-23 2026 | $0.00001523 | $0.00001523 | $0.00001656 | $0.00001656 | $532 | - |
| Jan-22 2026 | $0.00001656 | $0.00001638 | $0.00001656 | $0.00001638 | - | - |
| Jan-21 2026 | $0.00001638 | $0.00001638 | $0.00001664 | $0.00001664 | - | - |
| Jan-20 2026 | $0.00001664 | $0.00001556 | $0.00001664 | $0.00001595 | - | - |
| Jan-19 2026 | $0.00001595 | $0.00001595 | $0.00001643 | $0.00001643 | - | - |
| Jan-18 2026 | $0.00001643 | $0.00001639 | $0.00001648 | $0.00001648 | - | - |
| Jan-17 2026 | $0.00001648 | $0.00001623 | $0.00001648 | $0.00001623 | - | - |
| Jan-16 2026 | $0.00001603 | $0.00001601 | $0.00001624 | $0.00001624 | - | - |