時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-27 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-26 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-25 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-24 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-23 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-22 2025 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | $0.000000001004215559119299 | - | - |
Apr-21 2025 | $0.000000001004215559119299 | $0.0000000009888689030081 | $0.000000001004215559119299 | $0.0000000009888689030081 | - | - |
Apr-20 2025 | $0.0000000009888689030081 | $0.0000000009888689030081 | $0.0000000009888689030081 | $0.0000000009888689030081 | - | - |
Apr-19 2025 | $0.0000000009888689030081 | $0.0000000009888689030081 | $0.0000000011965968764214 | $0.0000000011767255871524 | - | - |
Apr-18 2025 | $0.0000000011767255871524 | $0.000000001100716804711999 | $0.0000000011767255871524 | $0.000000001100716804711999 | - | - |
Apr-17 2025 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | $0.000000001100716804711999 | - | - |
Apr-16 2025 | $0.000000001100716804711999 | $0.0000000010119282957972 | $0.000000001100716804711999 | $0.0000000010119282957972 | - | - |
Apr-15 2025 | $0.0000000010119282957972 | $0.00000000093511421828437 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
Apr-14 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |
Apr-13 2025 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | $0.000000001720764704369 | - | - |