時価総額 $3.42T
-2.72%
ボリューム24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
硬貨
30.268
+5
取引所
885
最後の更新
3 分 前
Wegie (WEGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000008614 | $0.0000000372 | $0.0000008614 | $0.0000000819 | $70,178 | - |
| Dec-20 2024 | $0.0000000819 | $0.0000000819 | $0.0000008602 | $0.0000008566 | $65,183 | - |
| Dec-19 2024 | $0.0000008592 | $0.000000039 | $0.0000008592 | $0.00000004 | $64,883 | - |
| Dec-18 2024 | $0.00000004 | $0.0000000397 | $0.0000004658 | $0.0000004658 | $74,647 | - |
| Dec-17 2024 | $0.0000004658 | $0.0000000471 | $0.0000004658 | $0.0000000885 | $81,859 | - |
| Dec-16 2024 | $0.0000000885 | $0.0000000872 | $0.0000005474 | $0.0000005405 | $74,445 | - |
| Dec-15 2024 | $0.0000005355 | $0.0000000826 | $0.0000005355 | $0.000000083 | $75,470 | - |
| Dec-14 2024 | $0.0000000829 | $0.0000000829 | $0.0000005618 | $0.0000005598 | $75,809 | - |
| Dec-13 2024 | $0.0000005598 | $0.0000000775 | $0.0000005598 | $0.0000000789 | $76,372 | - |
| Dec-12 2024 | $0.0000000789 | $0.0000000789 | $0.0000005481 | $0.0000005369 | $75,703 | - |
| Dec-11 2024 | $0.0000005369 | $0.0000000693 | $0.0000005369 | $0.0000000696 | $105,459 | - |
| Dec-10 2024 | $0.0000000696 | $0.0000000687 | $0.0000005365 | $0.0000005106 | $72,756 | - |
| Dec-09 2024 | $0.0000005106 | $0.0000000707 | $0.0000005106 | $0.0000000729 | $75,793 | - |
| Dec-08 2024 | $0.000000071 | $0.0000000698 | $0.0000005753 | $0.000000573 | $80,031 | - |
| Dec-07 2024 | $0.000000573 | $0.000000061 | $0.000000573 | $0.000000061 | $79,934 | - |