時価総額 $3.17T
0.5%
ボリューム24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
硬貨
33.867
+1
取引所
885
最後の更新
34 秒 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.026711 | $0.02631 | $0.0271 | $0.02631 | $1,807,364 | - |
| Dec-25 2025 | $0.026636 | $0.026624 | $0.027005 | $0.026772 | $829,689 | - |
| Dec-24 2025 | $0.026856 | $0.02647 | $0.026988 | $0.026983 | $1,112,804 | - |
| Dec-23 2025 | $0.026929 | $0.026792 | $0.027394 | $0.027309 | $1,505,503 | - |
| Dec-22 2025 | $0.027239 | $0.027062 | $0.027735 | $0.027548 | $2,296,864 | - |
| Dec-21 2025 | $0.0274 | $0.027097 | $0.027449 | $0.027344 | $1,091,889 | - |
| Dec-20 2025 | $0.027378 | $0.027275 | $0.027471 | $0.027377 | $696,942 | - |
| Dec-19 2025 | $0.027464 | $0.025988 | $0.027546 | $0.026036 | $3,065,968 | - |
| Dec-18 2025 | $0.026251 | $0.025936 | $0.02747 | $0.026896 | $4,271,428 | - |
| Dec-17 2025 | $0.026854 | $0.026617 | $0.028196 | $0.028098 | $4,174,292 | - |
| Dec-16 2025 | $0.028051 | $0.026714 | $0.028139 | $0.027026 | $7,053,564 | - |
| Dec-15 2025 | $0.02686 | $0.026489 | $0.027845 | $0.027309 | $3,651,522 | - |
| Dec-14 2025 | $0.027365 | $0.02734 | $0.02797 | $0.027877 | $1,314,415 | - |
| Dec-13 2025 | $0.027887 | $0.027776 | $0.028099 | $0.027784 | $734,176 | - |
| Dec-12 2025 | $0.02784 | $0.027619 | $0.02901 | $0.028538 | $2,915,545 | - |