時価総額 $3.88T
-0.72%
ボリューム24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.030999 | $0.030986 | $0.031632 | $0.031296 | $9,017,002 | - |
| Jul-10 2025 | $0.031412 | $0.03012 | $0.031412 | $0.030282 | $7,205,802 | - |
| Jul-09 2025 | $0.030308 | $0.029349 | $0.030308 | $0.029401 | $6,791,789 | - |
| Jul-08 2025 | $0.029373 | $0.028902 | $0.029522 | $0.028992 | $5,349,376 | - |
| Jul-07 2025 | $0.028938 | $0.028847 | $0.029562 | $0.029429 | $5,981,663 | - |
| Jul-06 2025 | $0.029439 | $0.028695 | $0.029651 | $0.028746 | $4,987,487 | - |
| Jul-05 2025 | $0.028844 | $0.028583 | $0.028901 | $0.028831 | $4,077,097 | - |
| Jul-04 2025 | $0.028854 | $0.028561 | $0.029615 | $0.029547 | $5,609,044 | - |
| Jul-03 2025 | $0.029582 | $0.029286 | $0.03004 | $0.029572 | $6,470,860 | - |
| Jul-02 2025 | $0.0297 | $0.028638 | $0.029729 | $0.028695 | $6,306,011 | - |
| Jul-01 2025 | $0.028625 | $0.028462 | $0.029882 | $0.029882 | $6,076,223 | - |
| Jun-30 2025 | $0.029998 | $0.029196 | $0.030462 | $0.029731 | $8,100,614 | - |
| Jun-29 2025 | $0.029681 | $0.029111 | $0.029681 | $0.029269 | $5,242,043 | - |
| Jun-28 2025 | $0.02938 | $0.027904 | $0.02938 | $0.027904 | $5,393,327 | - |
| Jun-27 2025 | $0.028033 | $0.027332 | $0.028166 | $0.027528 | $6,178,906 | - |