時価総額 $2.62T
-4.56%
ボリューム24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
硬貨
34.351
+6
取引所
885
最後の更新
1 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.020992 | $0.02085 | $0.021844 | $0.021815 | $3,781,689 | - |
| Mar-17 2026 | $0.021913 | $0.021606 | $0.022078 | $0.022078 | $3,737,706 | - |
| Mar-16 2026 | $0.021971 | $0.021264 | $0.022219 | $0.021407 | $4,695,692 | - |
| Mar-15 2026 | $0.021484 | $0.020635 | $0.021484 | $0.020688 | $2,801,604 | - |
| Mar-14 2026 | $0.020688 | $0.020472 | $0.020764 | $0.0207 | $2,394,103 | - |
| Mar-13 2026 | $0.020657 | $0.020511 | $0.021363 | $0.020511 | $4,279,868 | - |
| Mar-12 2026 | $0.02046 | $0.020188 | $0.020589 | $0.020459 | $3,187,509 | - |
| Mar-11 2026 | $0.020544 | $0.0201 | $0.020632 | $0.020351 | $3,086,080 | - |
| Mar-10 2026 | $0.020277 | $0.020187 | $0.020756 | $0.020187 | $3,568,626 | - |
| Mar-09 2026 | $0.020339 | $0.01972 | $0.020403 | $0.019738 | $3,941,218 | - |
| Mar-08 2026 | $0.019718 | $0.019582 | $0.019933 | $0.019933 | $2,772,079 | - |
| Mar-07 2026 | $0.019897 | $0.019856 | $0.020177 | $0.020177 | $2,417,656 | - |
| Mar-06 2026 | $0.02019 | $0.020082 | $0.02087 | $0.020848 | $3,416,226 | - |
| Mar-05 2026 | $0.020854 | $0.020671 | $0.021388 | $0.021141 | $4,138,123 | - |
| Mar-04 2026 | $0.021199 | $0.020223 | $0.021522 | $0.020538 | $4,450,793 | - |