時価総額 $4.09T
-3.3%
ボリューム24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
硬貨
32.814
+13
取引所
885
最後の更新
1 秒 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.034907 | $0.034265 | $0.035787 | $0.035787 | $6,633,949 | - |
| Aug-17 2025 | $0.036056 | $0.03546 | $0.036389 | $0.035636 | $4,800,454 | - |
| Aug-16 2025 | $0.035659 | $0.035194 | $0.03568 | $0.035224 | $3,865,599 | - |
| Aug-15 2025 | $0.035174 | $0.034777 | $0.036891 | $0.036166 | $8,700,340 | - |
| Aug-14 2025 | $0.036004 | $0.035695 | $0.038529 | $0.03743 | $14,938,969 | - |
| Aug-13 2025 | $0.037338 | $0.035434 | $0.037771 | $0.035434 | $10,227,533 | - |
| Aug-12 2025 | $0.035415 | $0.032881 | $0.035438 | $0.033017 | $6,504,861 | - |
| Aug-11 2025 | $0.033 | $0.032952 | $0.034747 | $0.034132 | $4,975,267 | - |
| Aug-10 2025 | $0.034258 | $0.033408 | $0.034366 | $0.033948 | $4,445,452 | - |
| Aug-09 2025 | $0.033635 | $0.033154 | $0.03412 | $0.033154 | $3,239,802 | - |
| Aug-08 2025 | $0.033278 | $0.032845 | $0.033522 | $0.032986 | $4,788,046 | - |
| Aug-07 2025 | $0.032971 | $0.031782 | $0.032971 | $0.031854 | $2,824,215 | - |
| Aug-06 2025 | $0.031941 | $0.030912 | $0.03217 | $0.031279 | $3,078,270 | - |
| Aug-05 2025 | $0.031325 | $0.03106 | $0.032337 | $0.03207 | $4,211,045 | - |
| Aug-04 2025 | $0.032122 | $0.030922 | $0.032122 | $0.030922 | $3,037,939 | - |