時価総額 $3.46T
-0.05%
ボリューム24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.030068 | $0.029946 | $0.030815 | $0.030815 | $2,161,695 | - |
| Jan-14 2026 | $0.030904 | $0.030495 | $0.03107 | $0.030658 | $3,178,893 | - |
| Jan-13 2026 | $0.030929 | $0.029301 | $0.030929 | $0.02948 | $3,359,580 | - |
| Jan-12 2026 | $0.029472 | $0.029472 | $0.030244 | $0.029528 | $3,378,851 | - |
| Jan-11 2026 | $0.029419 | $0.028994 | $0.029708 | $0.028994 | $1,371,740 | - |
| Jan-10 2026 | $0.028982 | $0.028974 | $0.02918 | $0.02903 | $757,635 | - |
| Jan-09 2026 | $0.029036 | $0.028839 | $0.029739 | $0.029462 | $2,720,901 | - |
| Jan-08 2026 | $0.029445 | $0.028674 | $0.029615 | $0.029082 | $2,591,511 | - |
| Jan-07 2026 | $0.029063 | $0.028891 | $0.029834 | $0.029834 | $2,055,260 | - |
| Jan-06 2026 | $0.029831 | $0.029235 | $0.029963 | $0.029328 | $3,352,869 | - |
| Jan-05 2026 | $0.029527 | $0.028577 | $0.029556 | $0.028742 | $2,649,175 | - |
| Jan-04 2026 | $0.028725 | $0.028533 | $0.028876 | $0.028791 | $1,332,173 | - |
| Jan-03 2026 | $0.028602 | $0.028048 | $0.028602 | $0.028485 | $890,384 | - |
| Jan-02 2026 | $0.028451 | $0.027326 | $0.028504 | $0.027457 | $2,023,182 | - |
| Jan-01 2026 | $0.02736 | $0.027054 | $0.02736 | $0.027152 | $642,120 | - |