時価総額 $3.27T
0.51%
ボリューム24h $167.30B
-63.29%
BTC % 54.62%
0.01%
ETH % 11.21%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.027804 | $0.027638 | $0.029095 | $0.028931 | $2,899,840 | - |
| Dec-04 2025 | $0.028938 | $0.028923 | $0.02992 | $0.029799 | $2,748,297 | - |
| Dec-03 2025 | $0.029859 | $0.028769 | $0.029859 | $0.028772 | $3,704,172 | - |
| Dec-02 2025 | $0.028941 | $0.026842 | $0.029063 | $0.026894 | $3,389,290 | - |
| Dec-01 2025 | $0.026931 | $0.026443 | $0.027666 | $0.027666 | $3,969,788 | - |
| Nov-30 2025 | $0.028538 | $0.028345 | $0.028925 | $0.028413 | $1,198,703 | - |
| Nov-29 2025 | $0.028334 | $0.028318 | $0.028664 | $0.028605 | $1,132,109 | - |
| Nov-28 2025 | $0.028714 | $0.028569 | $0.029426 | $0.029179 | $2,642,197 | - |
| Nov-27 2025 | $0.029202 | $0.029202 | $0.029686 | $0.029471 | $1,694,801 | - |
| Nov-26 2025 | $0.029591 | $0.0284 | $0.029768 | $0.028904 | $3,766,840 | - |
| Nov-25 2025 | $0.028902 | $0.028047 | $0.028902 | $0.02874 | $3,085,778 | - |
| Nov-24 2025 | $0.028861 | $0.027221 | $0.028861 | $0.027426 | $4,403,385 | - |
| Nov-23 2025 | $0.027676 | $0.027075 | $0.027857 | $0.027075 | $2,176,869 | - |
| Nov-22 2025 | $0.027033 | $0.02675 | $0.027276 | $0.027276 | $2,634,938 | - |
| Nov-21 2025 | $0.026742 | $0.02629 | $0.028055 | $0.028055 | $9,173,420 | - |