時価総額 $2.50T
-2.6%
ボリューム24h $202.82B
-18.34%
BTC % 53.72%
0.11%
ETH % 9.71%
-1.44%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.020807 | $0.018809 | $0.021023 | $0.018809 | $4,158,252 | - |
| Feb-24 2026 | $0.018784 | $0.018397 | $0.018817 | $0.018735 | $3,363,179 | - |
| Feb-23 2026 | $0.018798 | $0.018756 | $0.019596 | $0.019596 | $3,943,868 | - |
| Feb-22 2026 | $0.01969 | $0.019654 | $0.020055 | $0.020004 | $2,443,516 | - |
| Feb-21 2026 | $0.020024 | $0.019827 | $0.020243 | $0.019923 | $2,519,370 | - |
| Feb-20 2026 | $0.019899 | $0.019549 | $0.019985 | $0.019549 | $3,092,390 | - |
| Feb-19 2026 | $0.019517 | $0.019176 | $0.019531 | $0.019413 | $2,694,490 | - |
| Feb-18 2026 | $0.019375 | $0.019322 | $0.020058 | $0.020014 | $3,086,610 | - |
| Feb-17 2026 | $0.01998 | $0.019727 | $0.020311 | $0.02022 | $3,133,731 | - |
| Feb-16 2026 | $0.020145 | $0.019764 | $0.020205 | $0.020173 | $3,466,871 | - |
| Feb-15 2026 | $0.020043 | $0.020022 | $0.020924 | $0.020453 | $3,775,959 | - |
| Feb-14 2026 | $0.020574 | $0.019871 | $0.020574 | $0.019871 | $3,140,098 | - |
| Feb-13 2026 | $0.019882 | $0.018874 | $0.020048 | $0.018883 | $3,398,289 | - |
| Feb-12 2026 | $0.018847 | $0.018687 | $0.019459 | $0.019107 | $3,178,786 | - |
| Feb-11 2026 | $0.01907 | $0.018889 | $0.019803 | $0.019651 | $4,622,138 | - |