時価総額 $2.42T
4.72%
ボリューム24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.572
+7
取引所
885
最後の更新
1 分 前
WEEX Token (WXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.011774 | $0.011394 | $0.011803 | $0.011394 | $104,938 | - |
| Aug-22 2024 | $0.011374 | $0.011326 | $0.011402 | $0.011389 | $55,037 | - |
| Aug-21 2024 | $0.011392 | $0.011212 | $0.011401 | $0.011212 | $69,847 | - |
| Aug-20 2024 | $0.011224 | $0.011178 | $0.011431 | $0.011414 | $26,653 | - |