時価総額 £1.96T
-0.68%
ボリューム24h £110.31B
-24.99%
BTC % 50.32%
0.11%
ETH % 16.44%
0.42%
硬貨
28.125
+14
取引所
885
最後の更新
37 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £0.040812 | £0.040812 | £0.048154 | £0.047364 | £83,677 | - |
| Jul-16 2024 | £0.046237 | £0.041841 | £0.049562 | £0.045985 | £79,524 | - |
| Jul-15 2024 | £0.048251 | £0.043178 | £0.050747 | £0.045548 | £71,638 | - |
| Jul-14 2024 | £0.050713 | £0.047159 | £0.053791 | £0.051367 | £52,445 | - |
| Jul-13 2024 | £0.051126 | £0.050145 | £0.056733 | £0.056733 | £71,903 | - |
| Jul-12 2024 | £0.056063 | £0.049602 | £0.056233 | £0.04989 | £66,922 | - |
| Jul-11 2024 | £0.049732 | £0.036271 | £0.055171 | £0.037063 | £159,057 | - |
| Jul-10 2024 | £0.037357 | £0.031841 | £0.040466 | £0.034084 | £205,741 | - |
| Jul-09 2024 | £0.033964 | £0.031272 | £0.036703 | £0.036312 | £137,298 | - |
| Jul-08 2024 | £0.031177 | £0.030348 | £0.036277 | £0.030404 | £111,781 | - |
| Jul-07 2024 | £0.030418 | £0.030418 | £0.036096 | £0.030858 | £112,564 | - |
| Jul-06 2024 | £0.035834 | £0.030516 | £0.036059 | £0.030516 | £123,987 | - |
| Jul-05 2024 | £0.034567 | £0.026671 | £0.035694 | £0.029234 | £142,684 | - |
| Jul-04 2024 | £0.029306 | £0.029306 | £0.035263 | £0.031241 | £134,102 | - |
| Jul-03 2024 | £0.031242 | £0.030532 | £0.0481 | £0.031034 | £24,800 | - |
Web3War（FPS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77034 GBP.