時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
3 分 前
Web3Games (WGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-15 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-14 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-13 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-12 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-11 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-10 2024 | $0.00027012 | $0.00027012 | $0.00027012 | $0.00027012 | - | - |
| Dec-09 2024 | $0.00027012 | $0.00026012 | $0.00035865 | $0.00026349 | - | - |
| Dec-08 2024 | $0.00026346 | $0.00023142 | $0.00040259 | $0.00023448 | $661 | - |
| Dec-07 2024 | $0.00040278 | $0.00018022 | $0.00600569 | $0.00018022 | $9,365 | - |
| Dec-06 2024 | $0.00080124 | $0.00027112 | $0.00104567 | $0.00054036 | $1,522 | - |
| Dec-05 2024 | $0.00072066 | $0.00072066 | $0.00080006 | $0.00080006 | $120 | - |
| Dec-04 2024 | $0.00079973 | $0.00079201 | $0.00081529 | $0.00079203 | $34 | - |
| Dec-03 2024 | $0.00079216 | $0.00079151 | $0.00120219 | $0.00106149 | $212 | - |
| Dec-02 2024 | $0.00106173 | $0.00100974 | $0.00108096 | $0.00107005 | $170 | - |