時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-26 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-25 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-24 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-23 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-22 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-21 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-20 2024 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | $0.0000000013389942358212 | - | - |
Jan-19 2024 | $0.0000000013389942358212 | $0.0000000012919938495038 | $0.0000000013389942358212 | $0.0000000012919938495038 | $1 | - |
Jan-18 2024 | $0.0000000012919938495038 | $0.0000000012919938495038 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0 | - |
Jan-17 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
Jan-16 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000013224374326622 | - | - |
Jan-15 2024 | $0.0000000013224374326622 | $0.0000000013224374326622 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0 | - |
Jan-14 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |
Jan-13 2024 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | $0.0000000014577827303016 | - | - |