時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002712 | $0.0000002712 | $0.0000002851 | $0.0000002851 | - | - |
| Aug-18 2025 | $0.0000002851 | $0.0000002799 | $0.0000002989 | $0.0000002989 | - | - |
| Aug-17 2025 | $0.0000002989 | $0.0000002916 | $0.0000002989 | $0.0000002916 | - | - |
| Aug-16 2025 | $0.0000002916 | $0.0000002916 | $0.0000002941 | $0.0000002925 | - | - |
| Aug-15 2025 | $0.0000002925 | $0.0000002925 | $0.0000003091 | $0.0000002978 | - | - |
| Aug-14 2025 | $0.0000002978 | $0.0000002978 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000003118 | $0.000000318 | $0.0000003118 | - | - |
| Aug-12 2025 | $0.0000003118 | $0.0000002917 | $0.0000003118 | $0.0000002917 | - | - |
| Aug-11 2025 | $0.0000002917 | $0.0000002865 | $0.0000002917 | $0.0000002865 | - | - |
| Aug-10 2025 | $0.0000002865 | $0.0000002865 | $0.0000002912 | $0.0000002895 | - | - |
| Aug-09 2025 | $0.0000002895 | $0.0000002494 | $0.0000002895 | $0.0000002494 | - | - |
| Aug-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| Aug-06 2025 | $0.0000002494 | $0.0000002452 | $0.0000002502 | $0.0000002502 | - | - |
| Aug-05 2025 | $0.0000002502 | $0.0000002502 | $0.0000002606 | $0.0000002606 | - | - |