時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
40 秒 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000002541 | $0.0000002527 | $0.0000002541 | $0.0000002527 | $25 | - |
| Aug-30 2024 | $0.0000002527 | $0.0000002498 | $0.0000002527 | $0.0000002515 | $442 | - |
| Aug-29 2024 | $0.0000002515 | $0.0000002503 | $0.000000253 | $0.0000002522 | $2,034 | - |
| Aug-28 2024 | $0.0000002517 | $0.0000002515 | $0.0000002608 | $0.0000002608 | $956 | - |
| Aug-27 2024 | $0.0000002608 | $0.0000002608 | $0.0000002746 | $0.0000002746 | $206 | - |
| Aug-26 2024 | $0.0000002746 | $0.0000002746 | $0.0000002795 | $0.0000002795 | $296 | - |
| Aug-25 2024 | $0.0000002795 | $0.0000002778 | $0.0000002818 | $0.0000002818 | $33 | - |
| Aug-24 2024 | $0.0000002818 | $0.0000002803 | $0.0000002818 | $0.0000002803 | $445 | - |
| Aug-23 2024 | $0.0000002803 | $0.0000002672 | $0.0000002803 | $0.0000002672 | $1,287 | - |
| Aug-22 2024 | $0.0000002691 | $0.0000002679 | $0.0000002782 | $0.0000002782 | $2,403 | - |
| Aug-21 2024 | $0.0000002782 | $0.0000002755 | $0.0000002788 | $0.0000002755 | $639 | - |
| Aug-20 2024 | $0.0000002755 | $0.0000002755 | $0.0000003122 | $0.0000003075 | $3,438 | - |
| Aug-19 2024 | $0.0000003075 | $0.0000002995 | $0.0000003157 | $0.0000003157 | $1,732 | - |
| Aug-18 2024 | $0.0000003157 | $0.000000311 | $0.000000321 | $0.0000003209 | $1,192 | - |
| Aug-17 2024 | $0.0000003209 | $0.0000003198 | $0.000000323 | $0.000000323 | $202 | - |