時価総額 $4.11T
2.07%
ボリューム24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
硬貨
33.517
取引所
885
最後の更新
4 秒 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000209 | $0.000000209 | $0.00000021 | $0.00000021 | - | - |
| Oct-24 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-23 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-22 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-21 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-20 2025 | $0.00000021 | $0.00000021 | $0.0000002132 | $0.0000002132 | - | - |
| Oct-19 2025 | $0.0000002083 | $0.0000002083 | $0.0000002083 | $0.0000002083 | - | - |
| Oct-18 2025 | $0.0000002083 | $0.0000002063 | $0.0000002083 | $0.0000002063 | $289 | - |
| Oct-17 2025 | $0.0000002063 | $0.0000002063 | $0.0000002063 | $0.0000002063 | - | - |
| Oct-16 2025 | $0.0000002063 | $0.0000002063 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-15 2025 | $0.0000002188 | $0.0000002188 | $0.0000002188 | $0.0000002188 | - | - |
| Oct-14 2025 | $0.0000002188 | $0.0000002188 | $0.0000002205 | $0.0000002205 | - | - |
| Oct-13 2025 | $0.0000002205 | $0.0000002045 | $0.0000002205 | $0.0000002045 | - | - |
| Oct-12 2025 | $0.0000002045 | $0.0000002045 | $0.0000002045 | $0.0000002045 | - | - |
| Oct-11 2025 | $0.0000002045 | $0.0000002024 | $0.0000002176 | $0.0000002176 | - | - |