時価総額 $3.35T
-0%
ボリューム24h $316.32B
-55.73%
BTC % 54.48%
0.03%
ETH % 11.09%
0.54%
硬貨
33.681
+3
取引所
885
最後の更新
50 秒 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Nov-17 2025 | $0.0000001451 | $0.0000001441 | $0.0000001589 | $0.0000001589 | - | - |
| Nov-16 2025 | $0.0000001589 | $0.0000001583 | $0.0000001589 | $0.0000001583 | - | - |
| Nov-15 2025 | $0.0000001583 | $0.0000001542 | $0.0000001583 | $0.0000001542 | - | - |
| Nov-14 2025 | $0.0000001542 | $0.0000001542 | $0.0000001729 | $0.0000001729 | - | - |
| Nov-13 2025 | $0.0000001729 | $0.0000001712 | $0.0000001729 | $0.0000001718 | - | - |
| Nov-12 2025 | $0.0000001718 | $0.0000001718 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-11 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-10 2025 | $0.0000001766 | $0.0000001766 | $0.0000001766 | $0.0000001766 | - | - |
| Nov-09 2025 | $0.0000001766 | $0.0000001682 | $0.0000001766 | $0.0000001682 | - | - |
| Nov-08 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-07 2025 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Nov-06 2025 | $0.0000001676 | $0.0000001676 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-05 2025 | $0.0000001704 | $0.0000001704 | $0.0000001704 | $0.0000001704 | - | - |
| Nov-04 2025 | $0.0000001704 | $0.0000001704 | $0.0000001971 | $0.0000001971 | - | - |