時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002385 | $0.0000002385 | $0.0000002385 | $0.0000002385 | - | - |
| Sep-08 2025 | $0.0000002385 | $0.0000002385 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-07 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-06 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-05 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Sep-04 2025 | $0.0000002595 | $0.0000002595 | $0.0000002724 | $0.0000002724 | - | - |
| Sep-03 2025 | $0.0000002724 | $0.0000002691 | $0.0000002725 | $0.0000002691 | - | - |
| Sep-02 2025 | $0.0000002691 | $0.0000002691 | $0.0000002769 | $0.0000002744 | - | - |
| Sep-01 2025 | $0.0000002744 | $0.0000002744 | $0.000000282 | $0.000000282 | - | - |
| Aug-31 2025 | $0.000000282 | $0.0000002765 | $0.000000282 | $0.0000002765 | - | - |
| Aug-30 2025 | $0.0000002775 | $0.0000002736 | $0.0000002775 | $0.0000002736 | - | - |
| Aug-29 2025 | $0.0000002736 | $0.0000002736 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-28 2025 | $0.0000002847 | $0.0000002847 | $0.0000002882 | $0.0000002881 | - | - |
| Aug-27 2025 | $0.0000002881 | $0.0000002881 | $0.0000002887 | $0.0000002887 | - | - |
| Aug-26 2025 | $0.0000002887 | $0.0000002839 | $0.0000002887 | $0.0000002886 | - | - |