時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
32 秒 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-20 2025 | $0.0000002411 | $0.0000002411 | $0.0000002411 | $0.0000002411 | - | - |
| Jun-19 2025 | $0.0000002411 | $0.0000002411 | $0.0000002453 | $0.0000002453 | - | - |
| Jun-18 2025 | $0.0000002432 | $0.0000002432 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-17 2025 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Jun-16 2025 | $0.0000002622 | $0.0000002423 | $0.0000002622 | $0.0000002423 | - | - |
| Jun-15 2025 | $0.0000002423 | $0.0000002392 | $0.0000002423 | $0.0000002402 | - | - |
| Jun-14 2025 | $0.0000002402 | $0.0000002381 | $0.0000002438 | $0.0000002404 | $98 | - |
| Jun-13 2025 | $0.0000002404 | $0.0000002404 | $0.0000002635 | $0.0000002635 | - | - |
| Jun-12 2025 | $0.0000002635 | $0.0000002635 | $0.0000002722 | $0.0000002722 | - | - |
| Jun-11 2025 | $0.0000002722 | $0.0000002643 | $0.0000002722 | $0.0000002643 | - | - |
| Jun-10 2025 | $0.0000002643 | $0.0000002521 | $0.0000002643 | $0.0000002521 | - | - |
| Jun-09 2025 | $0.0000002521 | $0.0000002436 | $0.0000002521 | $0.0000002466 | - | - |
| Jun-08 2025 | $0.0000002466 | $0.0000002424 | $0.0000002466 | $0.0000002424 | - | - |
| Jun-07 2025 | $0.0000002424 | $0.0000002424 | $0.0000002424 | $0.0000002424 | - | - |