時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
2 分 前
Web-x-ai (WEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003832 | $0.0000003832 | $0.0000003882 | $0.000000386 | $1,710 | - |
| Jul-27 2024 | $0.0000003936 | $0.0000003936 | $0.000000399 | $0.000000399 | $1,370 | - |
| Jul-26 2024 | $0.000000399 | $0.0000003887 | $0.0000003999 | $0.0000003887 | $440 | - |
| Jul-25 2024 | $0.000000388 | $0.0000003682 | $0.0000003994 | $0.0000003994 | $2,204 | - |
| Jul-24 2024 | $0.0000003994 | $0.0000003985 | $0.0000004079 | $0.0000004021 | $6,141 | - |
| Jul-23 2024 | $0.0000003979 | $0.0000003666 | $0.0000004335 | $0.000000373 | $15,140 | - |
| Jul-22 2024 | $0.000000373 | $0.0000003002 | $0.0000003758 | $0.0000003049 | $11,019 | - |
| Jul-21 2024 | $0.0000003049 | $0.000000301 | $0.0000003049 | $0.0000003037 | $410 | - |
| Jul-20 2024 | $0.0000003037 | $0.0000002896 | $0.0000003037 | $0.0000002896 | $1,233 | - |
| Jul-19 2024 | $0.0000002896 | $0.0000002866 | $0.0000003141 | $0.0000003141 | $3,882 | - |
| Jul-18 2024 | $0.0000003141 | $0.0000003141 | $0.0000003271 | $0.0000003271 | $2,300 | - |
| Jul-17 2024 | $0.0000003271 | $0.0000003252 | $0.0000003429 | $0.0000003252 | $2,008 | - |
| Jul-16 2024 | $0.0000003252 | $0.0000003252 | $0.000000331 | $0.000000331 | $3,371 | - |
| Jul-15 2024 | $0.0000003395 | $0.0000003392 | $0.0000003518 | $0.0000003392 | $3,746 | - |
| Jul-14 2024 | $0.0000003392 | $0.0000003386 | $0.0000003454 | $0.0000003454 | $4,613 | - |