時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
WEAVERS TOKEN (VRS (NHFC)) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Feb-27 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Feb-26 2025 | $0.0000109 | $0.00001089 | $0.00001091 | $0.00001091 | - | - |
| Feb-25 2025 | $0.0000109 | $0.00001089 | $0.00001095 | $0.00001095 | - | - |
| Feb-24 2025 | $0.00001095 | $0.00001095 | $0.00001098 | $0.00001096 | - | - |
| Feb-23 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001097 | - | - |
| Feb-22 2025 | $0.00001097 | $0.00001095 | $0.00001097 | $0.00001096 | - | - |
| Feb-21 2025 | $0.00001096 | $0.00001096 | $0.00001097 | $0.00001096 | - | - |
| Feb-20 2025 | $0.00001097 | $0.00001093 | $0.00001098 | $0.00001093 | - | - |
| Feb-19 2025 | $0.00001092 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Feb-18 2025 | $0.00001093 | $0.00001092 | $0.00001093 | $0.00001093 | - | - |
| Feb-17 2025 | $0.00001093 | $0.00001093 | $0.00001096 | $0.00001095 | - | - |
| Feb-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Feb-15 2025 | $0.00001096 | $0.00001096 | $0.00001223 | $0.00001223 | $29 | - |
| Feb-14 2025 | $0.00001223 | $0.0000122 | $0.00001223 | $0.00001222 | - | - |