時価総額 $2.36T
-2.43%
ボリューム24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
硬貨
28.588
+10
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00010857 | $0.00010857 | $0.00016703 | $0.00016703 | $2 | - |
Aug-24 2024 | $0.00016703 | $0.00016703 | $0.00017896 | $0.00017896 | $1 | - |
Aug-23 2024 | $0.00017896 | $0.00017871 | $0.00017898 | $0.00017871 | - | - |
Aug-22 2024 | $0.0001787 | $0.00017865 | $0.00017879 | $0.00017879 | - | - |
Aug-21 2024 | $0.00017882 | $0.0001656 | $0.00017883 | $0.00016594 | $1 | - |
Aug-20 2024 | $0.00016593 | $0.00016573 | $0.00016596 | $0.0001658 | - | - |
Aug-19 2024 | $0.00016583 | $0.00016561 | $0.00016586 | $0.00016569 | $1 | - |
Aug-18 2024 | $0.00016572 | $0.00010254 | $0.00016574 | $0.00010254 | $1 | - |
Aug-17 2024 | $0.00010254 | $0.00010254 | $0.00010254 | $0.00010254 | - | - |
Aug-16 2024 | $0.00010254 | $0.00010241 | $0.00010254 | $0.00010244 | - | - |
Aug-15 2024 | $0.00010243 | $0.00010239 | $0.00010245 | $0.00010239 | - | - |
Aug-14 2024 | $0.00010241 | $0.00010241 | $0.00010251 | $0.00010251 | - | - |
Aug-13 2024 | $0.00010252 | $0.00010241 | $0.00010252 | $0.00010246 | - | - |
Aug-12 2024 | $0.00010251 | $0.00010242 | $0.00010486 | $0.00010482 | $2 | - |
Aug-11 2024 | $0.00010482 | $0.00010481 | $0.00010601 | $0.00010601 | $1 | - |