時価総額 $2.15T
6.62%
ボリューム24h $237.24B
BTC % 52.17%
0.07%
ETH % 14.18%
-0.98%
硬貨
28.389
+6
取引所
885
最後の更新
18 秒 前
WEAVERS TOKEN (VRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010594 | $0.00010575 | $0.00010628 | $0.00010628 | - | - |
| Aug-04 2024 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| Aug-03 2024 | $0.00010624 | $0.00010624 | $0.00018384 | $0.00018384 | $2 | - |
| Aug-02 2024 | $0.00018384 | $0.00018375 | $0.00018394 | $0.00018394 | - | - |
| Aug-01 2024 | $0.00018389 | $0.00018383 | $0.00018401 | $0.00018396 | $2 | - |
| Jul-31 2024 | $0.00018396 | $0.00018384 | $0.00018405 | $0.00018384 | - | - |
| Jul-30 2024 | $0.0001839 | $0.00018387 | $0.00018397 | $0.00018387 | - | - |
| Jul-29 2024 | $0.00018388 | $0.00018383 | $0.00018398 | $0.00018391 | - | - |
| Jul-28 2024 | $0.00018392 | $0.00018392 | $0.00018394 | $0.00018394 | $2 | - |
| Jul-27 2024 | $0.00018394 | $0.0001839 | $0.00018394 | $0.0001839 | - | - |
| Jul-26 2024 | $0.0001839 | $0.00018387 | $0.00018395 | $0.00018389 | - | - |
| Jul-25 2024 | $0.00018392 | $0.00018379 | $0.00018402 | $0.00018389 | - | - |
| Jul-24 2024 | $0.00018389 | $0.00018385 | $0.000184 | $0.00018398 | - | - |
| Jul-23 2024 | $0.00018397 | $0.00018394 | $0.00018414 | $0.0001841 | - | - |
| Jul-22 2024 | $0.00018405 | $0.00018392 | $0.00018409 | $0.00018392 | $1 | - |