時価総額 $2.55T
-0.8%
ボリューム24h $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
硬貨
28.315
+24
取引所
885
最後の更新
1 分 前
WEAVERS TOKEN (VRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001839 | $0.00018387 | $0.00018397 | $0.00018387 | - | - |
| Jul-29 2024 | $0.00018388 | $0.00018383 | $0.00018398 | $0.00018391 | - | - |
| Jul-28 2024 | $0.00018392 | $0.00018392 | $0.00018394 | $0.00018394 | $2 | - |
| Jul-27 2024 | $0.00018394 | $0.0001839 | $0.00018394 | $0.0001839 | - | - |
| Jul-26 2024 | $0.0001839 | $0.00018387 | $0.00018395 | $0.00018389 | - | - |
| Jul-25 2024 | $0.00018392 | $0.00018379 | $0.00018402 | $0.00018389 | - | - |
| Jul-24 2024 | $0.00018389 | $0.00018385 | $0.000184 | $0.00018398 | - | - |
| Jul-23 2024 | $0.00018397 | $0.00018394 | $0.00018414 | $0.0001841 | - | - |
| Jul-22 2024 | $0.00018405 | $0.00018392 | $0.00018409 | $0.00018392 | $1 | - |
| Jul-21 2024 | $0.00018399 | $0.00010151 | $0.00018511 | $0.00018511 | $30 | - |
| Jul-20 2024 | $0.00018511 | $0.00018511 | $0.00031529 | $0.00031529 | $1 | - |
| Jul-19 2024 | $0.00031529 | $0.00031527 | $0.00031571 | $0.00031553 | - | - |
| Jul-18 2024 | $0.00031545 | $0.00031545 | $0.00031591 | $0.00031591 | - | - |
| Jul-17 2024 | $0.00031588 | $0.00031577 | $0.00031607 | $0.00031599 | - | - |
| Jul-16 2024 | $0.00031605 | $0.00031578 | $0.00031605 | $0.00031589 | - | - |