時価総額 $2.19T
-1688.58%
ボリューム24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
硬貨
28.772
+31
取引所
885
最後の更新
2 分 前
WEAVERS TOKEN (VRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
| Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
| Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
| Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
| Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |
| Sep-11 2024 | $0.00004762 | $0.00004762 | $0.00017869 | $0.0001786 | $25 | - |
| Sep-10 2024 | $0.00017861 | $0.0001786 | $0.00017866 | $0.0001786 | - | - |
| Sep-09 2024 | $0.00017861 | $0.00017858 | $0.0001787 | $0.00017869 | - | - |
| Sep-08 2024 | $0.0001786 | $0.00017859 | $0.0001786 | $0.0001786 | - | - |
| Sep-07 2024 | $0.0001786 | $0.00009525 | $0.0001786 | $0.0001786 | $4 | - |
| Sep-06 2024 | $0.0001786 | $0.00017858 | $0.00017873 | $0.00017861 | - | - |
| Sep-05 2024 | $0.00017861 | $0.00017858 | $0.00017864 | $0.00017861 | - | - |
| Sep-04 2024 | $0.0001786 | $0.00017855 | $0.00017867 | $0.00017866 | - | - |
| Sep-03 2024 | $0.00017867 | $0.00017861 | $0.00017875 | $0.00017872 | $1 | - |
| Sep-02 2024 | $0.00017872 | $0.00017871 | $0.00017885 | $0.00017885 | - | - |