時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |
Sep-16 2024 | $0.00017882 | $0.00017876 | $0.00017889 | $0.00017881 | - | - |
Sep-15 2024 | $0.00017881 | $0.00017881 | $0.00017882 | $0.00017882 | - | - |
Sep-14 2024 | $0.00017882 | $0.00017882 | $0.00017882 | $0.00017882 | $1 | - |
Sep-13 2024 | $0.00017882 | $0.00017868 | $0.00017882 | $0.00017868 | - | - |
Sep-12 2024 | $0.00017871 | $0.00004762 | $0.00017875 | $0.00004762 | $1 | - |
Sep-11 2024 | $0.00004762 | $0.00004762 | $0.00017869 | $0.0001786 | $25 | - |
Sep-10 2024 | $0.00017861 | $0.0001786 | $0.00017866 | $0.0001786 | - | - |
Sep-09 2024 | $0.00017861 | $0.00017858 | $0.0001787 | $0.00017869 | - | - |
Sep-08 2024 | $0.0001786 | $0.00017859 | $0.0001786 | $0.0001786 | - | - |
Sep-07 2024 | $0.0001786 | $0.00009525 | $0.0001786 | $0.0001786 | $4 | - |
Sep-06 2024 | $0.0001786 | $0.00017858 | $0.00017873 | $0.00017861 | - | - |
Sep-05 2024 | $0.00017861 | $0.00017858 | $0.00017864 | $0.00017861 | - | - |
Sep-04 2024 | $0.0001786 | $0.00017855 | $0.00017867 | $0.00017866 | - | - |
Sep-03 2024 | $0.00017867 | $0.00017861 | $0.00017875 | $0.00017872 | $1 | - |