時価総額 $2.29T
-2.53%
ボリューム24h $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
WEAVERS TOKEN (VRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00017884 | $0.00017866 | $0.000179 | $0.00017897 | - | - |
| Sep-30 2024 | $0.00017893 | $0.00017893 | $0.00017917 | $0.00017917 | $0 | - |
| Sep-29 2024 | $0.00017917 | $0.00017916 | $0.00017922 | $0.00017922 | - | - |
| Sep-28 2024 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | $1 | - |
| Sep-27 2024 | $0.00017917 | $0.00017915 | $0.00017938 | $0.00017936 | - | - |
| Sep-26 2024 | $0.00017938 | $0.00017921 | $0.00017939 | $0.00017937 | - | - |
| Sep-25 2024 | $0.00017938 | $0.00017935 | $0.00017957 | $0.00017948 | $1 | - |
| Sep-24 2024 | $0.00017941 | $0.00017929 | $0.00017958 | $0.00017954 | - | - |
| Sep-23 2024 | $0.00017953 | $0.0001795 | $0.00017969 | $0.00017966 | $1 | - |
| Sep-22 2024 | $0.00017968 | $0.00017965 | $0.00017968 | $0.00017966 | - | - |
| Sep-21 2024 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Sep-20 2024 | $0.00017966 | $0.00017937 | $0.00017969 | $0.00017939 | - | - |
| Sep-19 2024 | $0.00017938 | $0.00017912 | $0.00017943 | $0.00017914 | - | - |
| Sep-18 2024 | $0.00017923 | $0.00017898 | $0.00017945 | $0.00017905 | - | - |
| Sep-17 2024 | $0.00017907 | $0.00017881 | $0.00017912 | $0.00017882 | - | - |