時価総額 $2.23T
-0.56%
ボリューム24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
WEAVERS TOKEN (VRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00010252 | $0.00010241 | $0.00010252 | $0.00010246 | - | - |
| Aug-12 2024 | $0.00010251 | $0.00010242 | $0.00010486 | $0.00010482 | $2 | - |
| Aug-11 2024 | $0.00010482 | $0.00010481 | $0.00010601 | $0.00010601 | $1 | - |
| Aug-10 2024 | $0.00010601 | $0.00010601 | $0.00010601 | $0.00010601 | - | - |
| Aug-09 2024 | $0.00010601 | $0.00010597 | $0.00010607 | $0.00010597 | - | - |
| Aug-08 2024 | $0.00010596 | $0.00010591 | $0.00010604 | $0.00010602 | - | - |
| Aug-07 2024 | $0.00010602 | $0.00010598 | $0.00010608 | $0.00010603 | - | - |
| Aug-06 2024 | $0.00010603 | $0.00010596 | $0.00010613 | $0.00010596 | - | - |
| Aug-05 2024 | $0.00010594 | $0.00010575 | $0.00010628 | $0.00010628 | - | - |
| Aug-04 2024 | $0.00010624 | $0.00010624 | $0.00010624 | $0.00010624 | - | - |
| Aug-03 2024 | $0.00010624 | $0.00010624 | $0.00018384 | $0.00018384 | $2 | - |
| Aug-02 2024 | $0.00018384 | $0.00018375 | $0.00018394 | $0.00018394 | - | - |
| Aug-01 2024 | $0.00018389 | $0.00018383 | $0.00018401 | $0.00018396 | $2 | - |
| Jul-31 2024 | $0.00018396 | $0.00018384 | $0.00018405 | $0.00018384 | - | - |
| Jul-30 2024 | $0.0001839 | $0.00018387 | $0.00018397 | $0.00018387 | - | - |