時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
44 秒 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.111711 | $0.107121 | $0.111807 | $0.107977 | $128,763 | - |
| Aug-19 2025 | $0.107999 | $0.10711 | $0.108995 | $0.10896 | $118,749 | - |
| Aug-18 2025 | $0.108179 | $0.108166 | $0.112851 | $0.112008 | $124,693 | - |
| Aug-17 2025 | $0.112282 | $0.112181 | $0.115057 | $0.113021 | $122,959 | - |
| Aug-16 2025 | $0.113915 | $0.111507 | $0.11568 | $0.114975 | $118,388 | - |
| Aug-15 2025 | $0.116535 | $0.113066 | $0.129758 | $0.127958 | $160,477 | - |
| Aug-14 2025 | $0.127884 | $0.125071 | $0.132033 | $0.131111 | $138,205 | - |
| Aug-13 2025 | $0.131055 | $0.12782 | $0.132009 | $0.12782 | $120,806 | - |
| Aug-12 2025 | $0.127466 | $0.120295 | $0.128756 | $0.12324 | $204,573 | - |
| Aug-11 2025 | $0.123342 | $0.123163 | $0.157965 | $0.136004 | $445,882 | - |
| Aug-10 2025 | $0.135141 | $0.131522 | $0.138047 | $0.138047 | $128,913 | - |
| Aug-09 2025 | $0.137278 | $0.128207 | $0.137859 | $0.130798 | $136,933 | - |
| Aug-08 2025 | $0.130934 | $0.126092 | $0.130942 | $0.126905 | $123,995 | - |
| Aug-07 2025 | $0.126336 | $0.119419 | $0.126588 | $0.120075 | $157,057 | - |
| Aug-06 2025 | $0.119872 | $0.112261 | $0.121468 | $0.12062 | $299,838 | - |