時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.109236 | $0.108728 | $0.11077 | $0.108733 | $22,897 | - |
| Oct-03 2025 | $0.108719 | $0.108698 | $0.109935 | $0.109859 | $27,176 | - |
| Oct-02 2025 | $0.109873 | $0.109221 | $0.110196 | $0.109626 | $23,807 | - |
| Oct-01 2025 | $0.109526 | $0.109363 | $0.109814 | $0.109723 | $29,398 | - |
| Sep-30 2025 | $0.109675 | $0.109098 | $0.110507 | $0.109098 | $38,829 | - |
| Sep-29 2025 | $0.109132 | $0.109132 | $0.111269 | $0.110584 | $37,660 | - |
| Sep-28 2025 | $0.110606 | $0.109906 | $0.111582 | $0.111582 | $39,587 | - |
| Sep-27 2025 | $0.112119 | $0.092438 | $0.113616 | $0.092896 | $94,451 | - |
| Sep-26 2025 | $0.092752 | $0.091015 | $0.105097 | $0.104736 | $112,486 | - |
| Sep-25 2025 | $0.105458 | $0.104234 | $0.116532 | $0.115903 | $39,661 | - |
| Sep-24 2025 | $0.116035 | $0.096181 | $0.117703 | $0.097621 | $70,640 | - |
| Sep-23 2025 | $0.097803 | $0.081731 | $0.103533 | $0.102653 | $160,471 | - |
| Sep-22 2025 | $0.102689 | $0.102467 | $0.115114 | $0.115114 | $60,482 | - |
| Sep-21 2025 | $0.114993 | $0.112915 | $0.115945 | $0.115274 | $34,669 | - |
| Sep-20 2025 | $0.114921 | $0.103855 | $0.11538 | $0.10448 | $60,680 | - |