時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.093932 | $0.093932 | $0.100113 | $0.100113 | $24,168 | - |
| Sep-08 2025 | $0.100195 | $0.099781 | $0.100959 | $0.10076 | $29,661 | - |
| Sep-07 2025 | $0.100762 | $0.093869 | $0.100766 | $0.093869 | $27,773 | - |
| Sep-06 2025 | $0.09377 | $0.089574 | $0.096167 | $0.090722 | $24,273 | - |
| Sep-05 2025 | $0.090309 | $0.089629 | $0.092723 | $0.091832 | $24,844 | - |
| Sep-04 2025 | $0.092543 | $0.091455 | $0.101386 | $0.101386 | $30,123 | - |
| Sep-03 2025 | $0.102086 | $0.10165 | $0.104169 | $0.104169 | $20,245 | - |
| Sep-02 2025 | $0.104133 | $0.092193 | $0.107998 | $0.092272 | $122,051 | - |
| Sep-01 2025 | $0.092303 | $0.092202 | $0.098615 | $0.097362 | $35,139 | - |
| Aug-31 2025 | $0.097387 | $0.09649 | $0.102716 | $0.101753 | $34,042 | - |
| Aug-30 2025 | $0.102697 | $0.090488 | $0.121807 | $0.100161 | $269,608 | - |
| Aug-29 2025 | $0.100146 | $0.092405 | $0.111661 | $0.092851 | $233,442 | - |
| Aug-28 2025 | $0.092889 | $0.089659 | $0.101717 | $0.099299 | $128,062 | - |
| Aug-27 2025 | $0.092369 | $0.092369 | $0.102391 | $0.099662 | $46,736 | - |
| Aug-26 2025 | $0.099634 | $0.090897 | $0.100256 | $0.100256 | $70,597 | - |