時価総額 $3.42T
-2.02%
ボリューム24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
硬貨
33.672
+2
取引所
885
最後の更新
8 秒 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.062794 | $0.062737 | $0.064948 | $0.063535 | $17,983 | - |
| Nov-14 2025 | $0.064094 | $0.060867 | $0.067162 | $0.06457 | $19,446 | - |
| Nov-13 2025 | $0.064435 | $0.057384 | $0.078737 | $0.078029 | $79,260 | - |
| Nov-12 2025 | $0.07875 | $0.07875 | $0.080511 | $0.080176 | $27,541 | - |
| Nov-11 2025 | $0.080204 | $0.079951 | $0.081967 | $0.081634 | $40,450 | - |
| Nov-10 2025 | $0.080394 | $0.080377 | $0.082426 | $0.082426 | $15,360 | - |
| Nov-09 2025 | $0.082391 | $0.081272 | $0.082566 | $0.082206 | $16,178 | - |
| Nov-08 2025 | $0.08215 | $0.081956 | $0.085288 | $0.085288 | $45,531 | - |
| Nov-07 2025 | $0.082725 | $0.082127 | $0.086226 | $0.085532 | $40,176 | - |
| Nov-06 2025 | $0.085909 | $0.085909 | $0.0895 | $0.0895 | $56,101 | - |
| Nov-05 2025 | $0.089597 | $0.088441 | $0.089621 | $0.089621 | $21,485 | - |
| Nov-04 2025 | $0.089303 | $0.087585 | $0.092271 | $0.09104 | $41,342 | - |
| Nov-03 2025 | $0.091638 | $0.091058 | $0.095491 | $0.095491 | $29,353 | - |
| Nov-02 2025 | $0.094748 | $0.093074 | $0.096973 | $0.096973 | $16,983 | - |
| Nov-01 2025 | $0.096912 | $0.094981 | $0.096988 | $0.09509 | $16,552 | - |