時価総額 $2.63T
-3.91%
ボリューム24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
硬貨
34.351
+7
取引所
885
最後の更新
1 分 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.022233 | $0.021719 | $0.023038 | $0.02232 | $17,030 | - |
| Mar-16 2026 | $0.022693 | $0.021677 | $0.022693 | $0.021875 | $8,579 | - |
| Mar-15 2026 | $0.021698 | $0.021138 | $0.021846 | $0.021287 | $29,870 | - |
| Mar-14 2026 | $0.022421 | $0.021852 | $0.022423 | $0.021852 | $16,571 | - |
| Mar-13 2026 | $0.021866 | $0.021049 | $0.022191 | $0.021413 | $18,075 | - |
| Mar-12 2026 | $0.021043 | $0.020884 | $0.023518 | $0.023518 | $43,032 | - |
| Mar-11 2026 | $0.023447 | $0.022576 | $0.023447 | $0.022969 | $21,223 | - |
| Mar-10 2026 | $0.02296 | $0.022599 | $0.023643 | $0.022921 | $18,378 | - |
| Mar-09 2026 | $0.023091 | $0.022532 | $0.023765 | $0.022567 | $20,059 | - |
| Mar-08 2026 | $0.022528 | $0.022528 | $0.023296 | $0.023153 | $29,565 | - |
| Mar-07 2026 | $0.023181 | $0.022108 | $0.023486 | $0.022543 | $24,947 | - |
| Mar-06 2026 | $0.022567 | $0.022235 | $0.023187 | $0.022687 | $15,571 | - |
| Mar-05 2026 | $0.02254 | $0.022524 | $0.0237 | $0.023268 | $11,775 | - |
| Mar-04 2026 | $0.023043 | $0.022456 | $0.023843 | $0.022725 | $16,849 | - |
| Mar-03 2026 | $0.022758 | $0.022472 | $0.023612 | $0.023094 | $15,039 | - |