時価総額 $3.18T
0.56%
ボリューム24h $95.84B
BTC % 54.96%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.051544 | $0.051468 | $0.05259 | $0.05259 | $15,658 | - |
| Dec-26 2025 | $0.052551 | $0.050391 | $0.053318 | $0.050391 | $67,825 | - |
| Dec-25 2025 | $0.050198 | $0.050109 | $0.05163 | $0.05119 | $50,641 | - |
| Dec-24 2025 | $0.051155 | $0.050593 | $0.053388 | $0.051342 | $129,830 | - |
| Dec-23 2025 | $0.051124 | $0.049498 | $0.051886 | $0.050713 | $49,101 | - |
| Dec-22 2025 | $0.050718 | $0.050638 | $0.051376 | $0.051376 | $18,950 | - |
| Dec-21 2025 | $0.051613 | $0.051528 | $0.05381 | $0.053698 | $50,286 | - |
| Dec-20 2025 | $0.053798 | $0.053785 | $0.054767 | $0.054507 | $17,218 | - |
| Dec-19 2025 | $0.054668 | $0.053507 | $0.055467 | $0.054303 | $70,205 | - |
| Dec-18 2025 | $0.053402 | $0.052672 | $0.057529 | $0.052672 | $99,933 | - |
| Dec-17 2025 | $0.053426 | $0.052948 | $0.055677 | $0.055618 | $69,051 | - |
| Dec-16 2025 | $0.055726 | $0.054082 | $0.056858 | $0.05592 | $90,213 | - |
| Dec-15 2025 | $0.056675 | $0.055429 | $0.059638 | $0.055643 | $159,732 | - |
| Dec-14 2025 | $0.055609 | $0.054956 | $0.061032 | $0.054984 | $213,878 | - |
| Dec-13 2025 | $0.054579 | $0.054579 | $0.055968 | $0.054616 | $161,133 | - |