時価総額 $3.96T
0.56%
ボリューム24h $588.06B
61.5%
BTC % 60.08%
0.2%
ETH % 9.13%
-0.32%
硬貨
32.418
+19
取引所
885
最後の更新
3 分 前
WeatherXM (WXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.181754 | $0.181754 | $0.185518 | $0.183301 | $183,884 | - |
| Jul-12 2025 | $0.183823 | $0.183297 | $0.188691 | $0.187773 | $187,186 | - |
| Jul-11 2025 | $0.187317 | $0.187317 | $0.193397 | $0.189141 | $245,029 | - |
| Jul-10 2025 | $0.191002 | $0.184153 | $0.191483 | $0.186304 | $235,145 | - |
| Jul-09 2025 | $0.185552 | $0.179555 | $0.185552 | $0.182953 | $219,058 | - |
| Jul-08 2025 | $0.183543 | $0.183085 | $0.191236 | $0.188607 | $195,484 | - |
| Jul-07 2025 | $0.188556 | $0.187972 | $0.19779 | $0.19779 | $186,971 | - |
| Jul-06 2025 | $0.197801 | $0.193152 | $0.199611 | $0.19401 | $190,391 | - |
| Jul-05 2025 | $0.194615 | $0.192872 | $0.195936 | $0.195673 | $193,494 | - |
| Jul-04 2025 | $0.195369 | $0.193229 | $0.203615 | $0.203423 | $164,167 | - |
| Jul-03 2025 | $0.203952 | $0.202261 | $0.207969 | $0.207538 | $171,511 | - |
| Jul-02 2025 | $0.20876 | $0.199029 | $0.20876 | $0.199029 | $174,667 | - |
| Jul-01 2025 | $0.199664 | $0.198572 | $0.213824 | $0.213824 | $183,785 | - |
| Jun-30 2025 | $0.213374 | $0.210053 | $0.21922 | $0.217376 | $170,760 | - |
| Jun-29 2025 | $0.217824 | $0.211335 | $0.217824 | $0.21217 | $173,798 | - |