時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
we love gm (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-03 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-02 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-01 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-31 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-30 2022 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Aug-29 2022 | $0.00001109 | $0.00001109 | $0.0000111 | $0.0000111 | - | - |
| Aug-28 2022 | $0.0000111 | $0.0000111 | $0.00001164 | $0.00001153 | - | - |
| Aug-27 2022 | $0.00001153 | $0.00001128 | $0.00001266 | $0.00001266 | $35 | - |
| Aug-26 2022 | $0.00001266 | $0.00001264 | $0.00001317 | $0.00001317 | - | - |
| Aug-25 2022 | $0.00001317 | $0.00001289 | $0.00001329 | $0.00001289 | $53 | - |
| Aug-24 2022 | $0.00001289 | $0.00001262 | $0.00001425 | $0.00001425 | $10 | - |
| Aug-23 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-22 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Aug-21 2022 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |