時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00031269 | $0.00030451 | $0.00032325 | $0.00030451 | $1,232 | - |
| Dec-28 2025 | $0.00030233 | $0.00030233 | $0.00030759 | $0.00030519 | - | - |
| Dec-27 2025 | $0.00030519 | $0.00030467 | $0.00030784 | $0.00030467 | - | - |
| Dec-26 2025 | $0.00030467 | $0.0003043 | $0.0003107 | $0.00030768 | - | - |
| Dec-25 2025 | $0.00030768 | $0.00030462 | $0.00031292 | $0.00031292 | - | - |
| Dec-24 2025 | $0.00031292 | $0.00030397 | $0.00031292 | $0.00030837 | $804 | - |
| Dec-23 2025 | $0.00030837 | $0.00030837 | $0.00032648 | $0.00032503 | $1,367 | - |
| Dec-22 2025 | $0.00032503 | $0.00032503 | $0.00035431 | $0.00034374 | - | - |
| Dec-21 2025 | $0.00034374 | $0.00033982 | $0.0003484 | $0.00034791 | - | - |
| Dec-20 2025 | $0.00034791 | $0.00033564 | $0.00034996 | $0.00033564 | - | - |
| Dec-19 2025 | $0.00033564 | $0.00031208 | $0.00033564 | $0.00031239 | - | - |
| Dec-18 2025 | $0.00031239 | $0.00031095 | $0.00033692 | $0.00033197 | - | - |
| Dec-17 2025 | $0.00033132 | $0.00033132 | $0.00034827 | $0.00034217 | - | - |
| Dec-16 2025 | $0.00034217 | $0.00034057 | $0.00035438 | $0.00034967 | $3,471 | - |
| Dec-15 2025 | $0.00034967 | $0.00034638 | $0.00037218 | $0.00036678 | $808 | - |