時価総額 $2.54T
-0.87%
ボリューム24h $142.03B
14.44%
BTC % 54.01%
0.11%
ETH % 9.77%
-1.12%
硬貨
34.363
+3
取引所
885
最後の更新
3 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00029939 | $0.00029939 | $0.00031856 | $0.00030756 | - | - |
| Mar-21 2026 | $0.00031715 | $0.00031232 | $0.00031833 | $0.00031232 | $865 | - |
| Mar-20 2026 | $0.00031197 | $0.00030809 | $0.00031403 | $0.00030957 | $331 | - |
| Mar-19 2026 | $0.00030826 | $0.00028752 | $0.00030954 | $0.00029386 | $1,974 | - |
| Mar-18 2026 | $0.00029501 | $0.00029099 | $0.00031165 | $0.00030718 | $1,304 | - |
| Mar-17 2026 | $0.00030857 | $0.00030703 | $0.00032435 | $0.00032435 | $5,397 | - |
| Mar-16 2026 | $0.0003237 | $0.00029918 | $0.00033676 | $0.00030108 | $5,584 | - |
| Mar-15 2026 | $0.00030556 | $0.00028591 | $0.00030813 | $0.00028591 | $6,747 | - |
| Mar-14 2026 | $0.00028473 | $0.00028324 | $0.00029397 | $0.00029397 | $1,287 | - |
| Mar-13 2026 | $0.00029373 | $0.00025897 | $0.00031856 | $0.00025897 | $11,781 | - |
| Mar-12 2026 | $0.00025714 | $0.00025595 | $0.00030075 | $0.00030075 | $8,767 | - |
| Mar-11 2026 | $0.00030295 | $0.00028294 | $0.00056656 | $0.00052565 | $141,205 | - |
| Mar-10 2026 | $0.0005304 | $0.00019171 | $0.00057307 | $0.00019171 | $190,948 | - |
| Mar-09 2026 | $0.00019379 | $0.00018616 | $0.00019379 | $0.00018616 | - | - |
| Mar-08 2026 | $0.0001873 | $0.0001873 | $0.00019053 | $0.00018955 | - | - |