時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00063168 | $0.00062258 | $0.0006847 | $0.0006847 | $6,563 | - |
| Oct-24 2025 | $0.0006913 | $0.00067092 | $0.00070143 | $0.00067092 | $5,010 | - |
| Oct-23 2025 | $0.00066763 | $0.00063953 | $0.00066763 | $0.00064493 | $4,235 | - |
| Oct-22 2025 | $0.00064493 | $0.00063641 | $0.00069666 | $0.00069047 | $425 | - |
| Oct-21 2025 | $0.0007074 | $0.00065039 | $0.00073007 | $0.00066101 | - | - |
| Oct-20 2025 | $0.00066886 | $0.00066141 | $0.00069614 | $0.00069614 | $2,421 | - |
| Oct-19 2025 | $0.00069614 | $0.00066583 | $0.00070371 | $0.00066583 | $1,552 | - |
| Oct-18 2025 | $0.00066583 | $0.00065743 | $0.00067947 | $0.00065743 | - | - |
| Oct-17 2025 | $0.0006681 | $0.0006681 | $0.00073142 | $0.00073142 | $2,932 | - |
| Oct-16 2025 | $0.00073142 | $0.000713 | $0.00077847 | $0.00077782 | $1,588 | - |
| Oct-15 2025 | $0.00077359 | $0.00077241 | $0.00082937 | $0.00082448 | - | - |
| Oct-14 2025 | $0.00082448 | $0.00077546 | $0.0008363 | $0.0008055 | - | - |
| Oct-13 2025 | $0.0008055 | $0.00075971 | $0.00082806 | $0.00076849 | $3,483 | - |
| Oct-12 2025 | $0.00076849 | $0.00073654 | $0.00080832 | $0.00075157 | $5,035 | - |
| Oct-11 2025 | $0.00074695 | $0.00073564 | $0.00078513 | $0.00073961 | $1,829 | - |