時価総額 $3.29T
-0.76%
ボリューム24h $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00039159 | $0.00037929 | $0.0003948 | $0.00038608 | - | - |
| Dec-07 2025 | $0.00038608 | $0.00032929 | $0.00039949 | $0.00033511 | $4,770 | - |
| Dec-06 2025 | $0.00033511 | $0.00033511 | $0.00034647 | $0.0003422 | $1,017 | - |
| Dec-05 2025 | $0.00034321 | $0.00034321 | $0.00036159 | $0.00036039 | - | - |
| Dec-04 2025 | $0.00036039 | $0.00036039 | $0.00037647 | $0.00037148 | - | - |
| Dec-03 2025 | $0.00037732 | $0.00035395 | $0.00037732 | $0.00035395 | $880 | - |
| Dec-02 2025 | $0.00035928 | $0.00030715 | $0.00035928 | $0.00030715 | $6,960 | - |
| Dec-01 2025 | $0.00030715 | $0.00030383 | $0.0003228 | $0.0003228 | - | - |
| Nov-30 2025 | $0.00033763 | $0.00033649 | $0.00034469 | $0.00033757 | $608 | - |
| Nov-29 2025 | $0.00033812 | $0.00033777 | $0.00034795 | $0.00034657 | - | - |
| Nov-28 2025 | $0.00034657 | $0.00034657 | $0.00036444 | $0.00036444 | - | - |
| Nov-27 2025 | $0.00036444 | $0.00036444 | $0.00037536 | $0.00036852 | $2,584 | - |
| Nov-26 2025 | $0.00037278 | $0.00034942 | $0.00037613 | $0.00035649 | $2,863 | - |
| Nov-25 2025 | $0.00035649 | $0.00034645 | $0.00036511 | $0.00036149 | $1,746 | - |
| Nov-24 2025 | $0.00035723 | $0.0003156 | $0.00035723 | $0.00031728 | - | - |