時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00320365 | $0.00297576 | $0.00346763 | $0.00301087 | $43,857 | - |
| Jun-20 2025 | $0.00314475 | $0.00293183 | $0.00328183 | $0.00303137 | $59,934 | - |
| Jun-19 2025 | $0.00306465 | $0.00301355 | $0.00358149 | $0.00346921 | $62,203 | - |
| Jun-18 2025 | $0.00335789 | $0.00278928 | $0.00335789 | $0.00286799 | $37,669 | - |
| Jun-17 2025 | $0.00285785 | $0.00277748 | $0.00335054 | $0.00306674 | $58,013 | - |
| Jun-16 2025 | $0.00298201 | $0.00298201 | $0.00391074 | $0.00342248 | $119,154 | - |
| Jun-15 2025 | $0.00334378 | $0.00294864 | $0.00336849 | $0.00297672 | $44,635 | - |
| Jun-14 2025 | $0.00294655 | $0.00292806 | $0.00312632 | $0.00310841 | $28,213 | - |
| Jun-13 2025 | $0.0031173 | $0.00251415 | $0.00315359 | $0.00284144 | $81,318 | - |
| Jun-12 2025 | $0.00296789 | $0.00287231 | $0.00356018 | $0.00308025 | $95,870 | - |
| Jun-11 2025 | $0.00305633 | $0.00303182 | $0.00335181 | $0.00313017 | $75,204 | - |
| Jun-10 2025 | $0.00311704 | $0.00276703 | $0.00354614 | $0.00293294 | $101,020 | - |
| Jun-09 2025 | $0.00316785 | $0.00245386 | $0.00325298 | $0.00248822 | $62,064 | - |
| Jun-08 2025 | $0.0024744 | $0.00227143 | $0.00266519 | $0.00227657 | $39,811 | - |
| Jun-07 2025 | $0.00208328 | $0.00205024 | $0.00212722 | $0.00212722 | $18,563 | - |