時価総額 $4.35T
1%
ボリューム24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00105203 | $0.00104345 | $0.00107989 | $0.0010539 | $6,600 | - |
| Sep-11 2025 | $0.00106485 | $0.00103364 | $0.00106485 | $0.00105269 | $4,046 | - |
| Sep-10 2025 | $0.00105604 | $0.00097929 | $0.00105604 | $0.00097929 | $3,057 | - |
| Sep-09 2025 | $0.00098295 | $0.00095872 | $0.00102708 | $0.00099011 | $7,066 | - |
| Sep-08 2025 | $0.00099715 | $0.00094535 | $0.00100519 | $0.0009523 | $6,416 | - |
| Sep-07 2025 | $0.00094672 | $0.00090846 | $0.00097275 | $0.00094993 | - | - |
| Sep-06 2025 | $0.00095221 | $0.00086297 | $0.00095221 | $0.00086852 | - | - |
| Sep-05 2025 | $0.00086904 | $0.00086904 | $0.00092427 | $0.00087534 | $6,500 | - |
| Sep-04 2025 | $0.00086865 | $0.00083891 | $0.00091183 | $0.00090402 | $11,220 | - |
| Sep-03 2025 | $0.00090761 | $0.00089943 | $0.00095964 | $0.00095774 | $8,367 | - |
| Sep-02 2025 | $0.00096111 | $0.00089819 | $0.00096111 | $0.00089819 | $6,173 | - |
| Sep-01 2025 | $0.00090266 | $0.00089208 | $0.00096537 | $0.00093241 | $8,629 | - |
| Aug-31 2025 | $0.00093241 | $0.00092006 | $0.00095507 | $0.00095015 | $11,826 | - |
| Aug-30 2025 | $0.00095832 | $0.0008835 | $0.0010296 | $0.0010296 | $24,945 | - |
| Aug-29 2025 | $0.00101517 | $0.00101517 | $0.00121725 | $0.00121725 | $16,219 | - |