時価総額 $2.61T
-1.84%
ボリューム24h $153.55B
6.06%
BTC % 54.51%
-0.53%
ETH % 10.16%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
42 秒 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00028364 | $0.0002782 | $0.00028364 | $0.00028073 | - | - |
| Apr-10 2026 | $0.00027861 | $0.00027062 | $0.00027961 | $0.00027477 | - | - |
| Apr-09 2026 | $0.00027477 | $0.0002682 | $0.00027606 | $0.00026896 | $301 | - |
| Apr-08 2026 | $0.00027866 | $0.00027164 | $0.00029587 | $0.00029587 | $3,939 | - |
| Apr-07 2026 | $0.00029138 | $0.00027077 | $0.00029138 | $0.00027588 | $560 | - |
| Apr-06 2026 | $0.00027588 | $0.00026681 | $0.00028782 | $0.00026827 | - | - |
| Apr-05 2026 | $0.00026579 | $0.00026012 | $0.00026628 | $0.00026628 | $61 | - |
| Apr-04 2026 | $0.00026628 | $0.00026602 | $0.00026816 | $0.00026816 | - | - |
| Apr-03 2026 | $0.00026816 | $0.00026482 | $0.00026851 | $0.00026482 | - | - |
| Apr-02 2026 | $0.00026482 | $0.00026108 | $0.00027658 | $0.00027658 | - | - |
| Apr-01 2026 | $0.00027658 | $0.00027377 | $0.00028885 | $0.00027765 | $2,338 | - |
| Mar-31 2026 | $0.00027704 | $0.00027628 | $0.00029744 | $0.00029332 | - | - |
| Mar-30 2026 | $0.00029448 | $0.00029259 | $0.00030594 | $0.00029936 | - | - |
| Mar-29 2026 | $0.00029936 | $0.00029925 | $0.00030254 | $0.00030224 | - | - |
| Mar-28 2026 | $0.00030224 | $0.00029705 | $0.00030435 | $0.00029884 | - | - |