時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
3 分 前
WE LOVE ASS (ASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00168934 | $0.00156878 | $0.00177602 | $0.00176725 | $66,002 | - |
| Jul-14 2025 | $0.00189651 | $0.00184305 | $0.00216836 | $0.00201066 | $37,516 | - |
| Jul-13 2025 | $0.00197946 | $0.00193518 | $0.00204854 | $0.00198714 | $12,894 | - |
| Jul-12 2025 | $0.00198221 | $0.00197265 | $0.00215785 | $0.00214783 | $40,240 | - |
| Jul-11 2025 | $0.00214417 | $0.00214417 | $0.00256589 | $0.00219494 | $49,616 | - |
| Jul-10 2025 | $0.00218649 | $0.00187946 | $0.00218649 | $0.00200007 | $52,445 | - |
| Jul-09 2025 | $0.00201059 | $0.00187761 | $0.0021962 | $0.00214853 | $74,189 | - |
| Jul-08 2025 | $0.00219601 | $0.00219601 | $0.00236232 | $0.00229318 | $21,689 | - |
| Jul-07 2025 | $0.00227717 | $0.0022286 | $0.00275454 | $0.00264785 | $49,966 | - |
| Jul-06 2025 | $0.0026305 | $0.00232293 | $0.00264814 | $0.00234019 | $48,345 | - |
| Jul-05 2025 | $0.00230115 | $0.00207551 | $0.0024001 | $0.0022862 | $101,373 | - |
| Jul-04 2025 | $0.00223974 | $0.00215834 | $0.00246008 | $0.00235412 | $46,074 | - |
| Jul-03 2025 | $0.00235871 | $0.00224137 | $0.00253761 | $0.00235125 | $73,266 | - |
| Jul-02 2025 | $0.00231859 | $0.00231859 | $0.00282205 | $0.00249043 | $111,033 | - |
| Jul-01 2025 | $0.00252837 | $0.00252837 | $0.00295511 | $0.00295511 | $79,949 | - |