時価総額 $2.55T
-1.63%
ボリューム24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
WCAPES (WCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-09 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-08 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-07 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-06 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-05 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-04 2024 | $0.00173559 | $0.00173559 | $0.00173559 | $0.00173559 | - | - |
| Jun-03 2024 | $0.00173559 | $0.00117933 | $0.00190435 | $0.0016222 | - | - |
| Jun-02 2024 | $0.00180435 | $0.00098738 | $0.00202853 | $0.00118009 | $25,935 | - |
| Jun-01 2024 | $0.00119511 | $0.00108586 | $0.00119511 | $0.00108586 | $9,620 | - |
| May-31 2024 | $0.00110696 | $0.00105259 | $0.00119533 | $0.00107969 | $10,650 | - |
| May-30 2024 | $0.00106888 | $0.00096862 | $0.00190699 | $0.00189664 | $7,615 | - |
| May-29 2024 | $0.00184905 | $0.0018393 | $0.00191972 | $0.00186296 | $9,494 | - |
| May-28 2024 | $0.00192328 | $0.00179691 | $0.00194345 | $0.00189147 | $10,412 | - |
| May-27 2024 | $0.00184518 | $0.00184157 | $0.00198799 | $0.00197406 | $9,511 | - |