時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
41 秒 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.620893 | $0.607968 | $0.640138 | $0.607968 | $473,821 | $12,738,677 |
| Dec-24 2025 | $0.612748 | $0.567399 | $0.612748 | $0.584574 | $741,434 | $12,571,569 |
| Dec-23 2025 | $0.582676 | $0.581265 | $0.613265 | $0.60331 | $365,488 | $11,954,599 |
| Dec-22 2025 | $0.601704 | $0.580409 | $0.603519 | $0.585147 | $273,355 | $12,344,985 |
| Dec-21 2025 | $0.581194 | $0.567749 | $0.605655 | $0.605655 | $123,207 | $11,924,186 |
| Dec-20 2025 | $0.615792 | $0.575611 | $0.615792 | $0.584177 | $129,628 | $12,634,026 |
| Dec-19 2025 | $0.586054 | $0.544863 | $0.586054 | $0.548882 | $190,070 | $12,023,899 |
| Dec-18 2025 | $0.550127 | $0.540711 | $0.57387 | $0.563994 | $571,419 | $11,286,797 |
| Dec-17 2025 | $0.565729 | $0.565729 | $0.64213 | $0.637498 | $542,119 | $11,606,905 |
| Dec-16 2025 | $0.647685 | $0.643321 | $0.661661 | $0.659926 | $398,821 | $13,288,375 |
| Dec-15 2025 | $0.672163 | $0.665357 | $0.753883 | $0.73833 | $434,585 | $13,790,575 |
| Dec-14 2025 | $0.73702 | $0.722002 | $0.759711 | $0.724606 | $457,717 | $15,121,235 |
| Dec-13 2025 | $0.724103 | $0.71507 | $0.727927 | $0.724747 | $120,773 | $14,856,208 |
| Dec-12 2025 | $0.719571 | $0.707952 | $0.744551 | $0.741344 | $225,020 | $14,763,231 |
| Dec-11 2025 | $0.736832 | $0.729136 | $0.812796 | $0.812796 | $259,790 | $15,117,369 |