時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
47 秒 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.9106 | $1.9041 | $2.0079 | $2.0043 | $518,561 | $39,200,928 |
| Oct-23 2025 | $2.0173 | $1.9551 | $2.0631 | $1.9551 | $846,515 | $41,390,354 |
| Oct-22 2025 | $1.9423 | $1.9024 | $2.0055 | $1.9175 | $1,131,270 | $39,851,474 |
| Oct-21 2025 | $1.9303 | $1.8717 | $2.0440 | $1.9809 | $1,076,247 | $39,605,324 |
| Oct-20 2025 | $2.0033 | $1.8853 | $2.0717 | $1.8853 | $1,892,704 | $41,103,105 |
| Oct-19 2025 | $1.9137 | $1.7870 | $1.9137 | $1.8039 | $584,368 | $39,264,307 |
| Oct-18 2025 | $1.8027 | $1.7871 | $1.8379 | $1.8021 | $566,260 | $36,986,294 |
| Oct-17 2025 | $1.7948 | $1.6462 | $1.8294 | $1.8294 | $1,304,710 | $36,823,659 |
| Oct-16 2025 | $1.8099 | $1.7991 | $1.9112 | $1.8174 | $1,359,223 | $37,134,578 |
| Oct-15 2025 | $1.8166 | $1.8091 | $1.9613 | $1.9461 | $843,626 | $37,272,664 |
| Oct-14 2025 | $1.9765 | $1.9309 | $2.2225 | $2.2225 | $1,741,696 | $40,553,042 |
| Oct-13 2025 | $2.2184 | $2.1421 | $2.3539 | $2.1421 | $2,367,997 | $45,516,146 |
| Oct-12 2025 | $2.1118 | $1.7756 | $2.1479 | $1.7793 | $1,762,663 | $43,328,141 |
| Oct-11 2025 | $1.7835 | $1.6842 | $1.8494 | $1.8050 | $3,323,274 | $36,592,915 |
| Oct-10 2025 | $1.8438 | $1.0067 | $2.8262 | $2.7438 | $4,826,977 | $37,829,604 |