時価総額 $2.39T
-2.25%
ボリューム24h $198.60B
6.97%
BTC % 53.77%
-0.37%
ETH % 9.38%
-0.64%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.553105 | $0.549976 | $0.573367 | $0.573367 | $163,055 | $11,347,901 |
| Feb-22 2026 | $0.58244 | $0.569129 | $0.642678 | $0.572081 | $294,570 | $11,949,749 |
| Feb-21 2026 | $0.578964 | $0.576971 | $0.597704 | $0.597704 | $103,022 | $11,878,438 |
| Feb-20 2026 | $0.594638 | $0.581113 | $0.612079 | $0.584876 | $309,407 | $12,200,026 |
| Feb-19 2026 | $0.581156 | $0.565955 | $0.598284 | $0.596596 | $160,899 | $11,923,415 |
| Feb-18 2026 | $0.603318 | $0.603318 | $0.665593 | $0.665593 | $240,781 | $12,378,096 |
| Feb-17 2026 | $0.653031 | $0.64303 | $0.71018 | $0.645695 | $492,826 | $13,398,041 |
| Feb-16 2026 | $0.647485 | $0.632656 | $0.651003 | $0.648811 | $176,879 | $13,284,258 |
| Feb-15 2026 | $0.65896 | $0.641353 | $0.700023 | $0.700023 | $318,260 | $13,519,694 |
| Feb-14 2026 | $0.720369 | $0.67774 | $0.720369 | $0.703495 | $509,903 | $14,779,601 |
| Feb-13 2026 | $0.713932 | $0.649141 | $0.713932 | $0.687035 | $571,179 | $14,647,537 |
| Feb-12 2026 | $0.750997 | $0.713746 | $0.930183 | $0.911309 | $2,835,768 | $15,407,980 |
| Feb-11 2026 | $0.917003 | $0.496508 | $1.4152 | $0.496508 | $5,064,740 | $18,813,889 |
| Feb-10 2026 | $0.494231 | $0.451202 | $0.535051 | $0.455407 | $876,708 | $10,139,992 |
| Feb-09 2026 | $0.462802 | $0.433441 | $0.508257 | $0.483077 | $1,124,023 | $9,495,185 |