時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
56 秒 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.9793 | $1.9055 | $2.0470 | $2.0415 | $2,053,947 | $40,610,078 |
| Jul-11 2025 | $2.0622 | $1.9521 | $2.1078 | $1.9585 | $6,626,502 | $42,311,188 |
| Jul-10 2025 | $1.9156 | $1.7837 | $1.9231 | $1.7861 | $2,150,553 | $39,302,911 |
| Jul-09 2025 | $1.8004 | $1.6717 | $1.8004 | $1.6886 | $1,202,781 | $36,939,450 |
| Jul-08 2025 | $1.6890 | $1.6202 | $1.7061 | $1.6614 | $1,397,689 | $34,653,059 |
| Jul-07 2025 | $1.6518 | $1.6369 | $1.6994 | $1.6801 | $1,331,071 | $33,889,831 |
| Jul-06 2025 | $1.6809 | $1.6279 | $1.7067 | $1.6425 | $626,231 | $34,486,514 |
| Jul-05 2025 | $1.6478 | $1.6148 | $1.6852 | $1.6551 | $689,492 | $33,809,101 |
| Jul-04 2025 | $1.6471 | $1.6322 | $1.7491 | $1.7292 | $1,088,367 | $33,793,689 |
| Jul-03 2025 | $1.7351 | $1.7130 | $1.8052 | $1.7553 | $1,587,200 | $35,599,161 |
| Jul-02 2025 | $1.7680 | $1.5963 | $1.7854 | $1.6100 | $1,616,385 | $36,274,189 |
| Jul-01 2025 | $1.6074 | $1.6074 | $1.7715 | $1.7715 | $1,533,818 | $32,978,739 |
| Jun-30 2025 | $1.7675 | $1.7609 | $1.8563 | $1.8134 | $2,519,628 | $36,263,493 |
| Jun-29 2025 | $1.8383 | $1.6920 | $1.8383 | $1.7185 | $1,267,622 | $37,716,091 |
| Jun-28 2025 | $1.7221 | $1.6189 | $1.7221 | $1.6417 | $979,847 | $35,333,029 |