時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.3332 | $2.3093 | $2.4217 | $2.3485 | $1,536,195 | $47,870,622 |
| Sep-08 2025 | $2.3541 | $2.2404 | $2.3541 | $2.2742 | $1,094,118 | $48,298,431 |
| Sep-07 2025 | $2.2968 | $2.2652 | $2.3181 | $2.2996 | $898,106 | $47,123,957 |
| Sep-06 2025 | $2.2884 | $2.2369 | $2.3323 | $2.2369 | $1,325,097 | $46,950,887 |
| Sep-05 2025 | $2.2579 | $2.2394 | $2.3251 | $2.2394 | $1,225,432 | $46,324,773 |
| Sep-04 2025 | $2.2320 | $2.1520 | $2.3389 | $2.3389 | $631,352 | $45,794,233 |
| Sep-03 2025 | $2.3459 | $2.2880 | $2.3625 | $2.3625 | $1,445,982 | $48,130,663 |
| Sep-02 2025 | $2.3159 | $2.2569 | $2.3472 | $2.3205 | $1,918,148 | $47,516,623 |
| Sep-01 2025 | $2.3385 | $2.3385 | $2.5961 | $2.5961 | $4,454,891 | $47,979,052 |
| Aug-31 2025 | $2.5934 | $2.5831 | $2.6950 | $2.6783 | $2,819,500 | $53,208,218 |
| Aug-30 2025 | $2.6681 | $2.5969 | $2.7530 | $2.6284 | - | $54,742,591 |
| Aug-29 2025 | $2.6638 | $2.6284 | $2.7697 | $2.7697 | - | $54,653,285 |
| Aug-28 2025 | $2.8284 | $2.5500 | $2.8917 | $2.5642 | $6,033,617 | $58,029,441 |
| Aug-27 2025 | $2.5912 | $2.5158 | $2.7980 | $2.6265 | $7,740,618 | $53,162,870 |
| Aug-26 2025 | $2.5958 | $2.2406 | $2.6741 | $2.2406 | $6,048,803 | $53,258,010 |