時価総額 $4.03T 0.83%
ボリューム24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
硬貨 33.517 +1
取引所 885
最後の更新 47 秒 前
Wrapped Bera WBERA

Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $1.9106 $1.9041 $2.0079 $2.0043 $518,561 $39,200,928
Oct-23 2025 $2.0173 $1.9551 $2.0631 $1.9551 $846,515 $41,390,354
Oct-22 2025 $1.9423 $1.9024 $2.0055 $1.9175 $1,131,270 $39,851,474
Oct-21 2025 $1.9303 $1.8717 $2.0440 $1.9809 $1,076,247 $39,605,324
Oct-20 2025 $2.0033 $1.8853 $2.0717 $1.8853 $1,892,704 $41,103,105
Oct-19 2025 $1.9137 $1.7870 $1.9137 $1.8039 $584,368 $39,264,307
Oct-18 2025 $1.8027 $1.7871 $1.8379 $1.8021 $566,260 $36,986,294
Oct-17 2025 $1.7948 $1.6462 $1.8294 $1.8294 $1,304,710 $36,823,659
Oct-16 2025 $1.8099 $1.7991 $1.9112 $1.8174 $1,359,223 $37,134,578
Oct-15 2025 $1.8166 $1.8091 $1.9613 $1.9461 $843,626 $37,272,664
Oct-14 2025 $1.9765 $1.9309 $2.2225 $2.2225 $1,741,696 $40,553,042
Oct-13 2025 $2.2184 $2.1421 $2.3539 $2.1421 $2,367,997 $45,516,146
Oct-12 2025 $2.1118 $1.7756 $2.1479 $1.7793 $1,762,663 $43,328,141
Oct-11 2025 $1.7835 $1.6842 $1.8494 $1.8050 $3,323,274 $36,592,915
Oct-10 2025 $1.8438 $1.0067 $2.8262 $2.7438 $4,826,977 $37,829,604

Wrapped Bera(WBERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、230日間分析、09-03-2025日から。