時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
27 秒 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $3.0318 | $2.7430 | $3.0318 | $2.7785 | $1,577,298 | $62,204,289 |
| Oct-02 2025 | $2.7974 | $2.7974 | $2.8603 | $2.8603 | $911,336 | $57,394,019 |
| Oct-01 2025 | $2.8706 | $2.7138 | $2.8933 | $2.7138 | $1,405,886 | $58,895,345 |
| Sep-30 2025 | $2.6579 | $2.6265 | $2.7849 | $2.7849 | $1,390,450 | $54,532,012 |
| Sep-29 2025 | $2.7831 | $2.7640 | $2.9500 | $2.8402 | $2,389,849 | $57,101,302 |
| Sep-28 2025 | $2.8876 | $2.5524 | $2.8876 | $2.6606 | $2,347,435 | $59,244,290 |
| Sep-27 2025 | $2.6725 | $2.6123 | $2.7210 | $2.6828 | $1,257,337 | $54,832,906 |
| Sep-26 2025 | $2.6501 | $2.3802 | $2.6501 | $2.4623 | $2,482,413 | $54,372,636 |
| Sep-25 2025 | $2.4859 | $2.4623 | $2.6991 | $2.6991 | $3,231,884 | $51,003,328 |
| Sep-24 2025 | $2.7257 | $2.5326 | $2.7422 | $2.6045 | $2,753,713 | $55,924,133 |
| Sep-23 2025 | $2.5509 | $2.4015 | $2.6341 | $2.4973 | $2,635,118 | $52,336,722 |
| Sep-22 2025 | $2.4422 | $2.4027 | $2.6410 | $2.6410 | $3,147,075 | $50,107,420 |
| Sep-21 2025 | $2.6589 | $2.5721 | $2.7103 | $2.5721 | $2,215,345 | $54,553,709 |
| Sep-20 2025 | $2.5789 | $2.5076 | $2.6575 | $2.5388 | $1,185,297 | $52,911,454 |
| Sep-19 2025 | $2.5277 | $2.5118 | $2.7294 | $2.6818 | $2,692,996 | $51,861,889 |