時価総額 $3.43T
-3.23%
ボリューム24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
硬貨
33.668
+9
取引所
885
最後の更新
44 秒 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.4943 | $1.4567 | $1.6398 | $1.5869 | $852,030 | $30,658,628 |
| Nov-12 2025 | $1.5826 | $1.5511 | $1.6062 | $1.5566 | $647,465 | $32,471,189 |
| Nov-11 2025 | $1.5807 | $1.5746 | $1.7111 | $1.6926 | $663,365 | $32,432,453 |
| Nov-10 2025 | $1.6924 | $1.6681 | $1.7963 | $1.6681 | $978,794 | $34,722,541 |
| Nov-09 2025 | $1.6695 | $1.5766 | $1.6940 | $1.6218 | $553,029 | $34,253,434 |
| Nov-08 2025 | $1.6242 | $1.5816 | $1.6471 | $1.6281 | $554,570 | $33,324,057 |
| Nov-07 2025 | $1.6199 | $1.4669 | $1.6271 | $1.4669 | $1,016,944 | $33,235,818 |
| Nov-06 2025 | $1.4494 | $1.3988 | $1.5149 | $1.5144 | $1,088,983 | $29,738,813 |
| Nov-05 2025 | $1.5101 | $1.4983 | $1.5700 | $1.5561 | $660,805 | $30,982,598 |
| Nov-04 2025 | $1.5884 | $1.5272 | $1.7187 | $1.7187 | $405,755 | $32,589,352 |
| Nov-03 2025 | $1.7187 | $1.7185 | $1.8203 | $1.8203 | - | $35,263,855 |
| Nov-02 2025 | $1.8141 | $1.7861 | $1.8456 | $1.8378 | $394,520 | $37,221,195 |
| Nov-01 2025 | $1.8344 | $1.8006 | $1.8441 | $1.8006 | $275,323 | $37,637,347 |
| Oct-31 2025 | $1.7959 | $1.7594 | $1.8324 | $1.7846 | $752,152 | $36,846,474 |
| Oct-30 2025 | $1.7601 | $1.7341 | $1.8335 | $1.8171 | $1,350,857 | $36,112,499 |