時価総額 $3.51T
0.5%
ボリューム24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
33 秒 前
Wrapped Bera (WBERA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.805661 | $0.627402 | $0.85418 | $0.627402 | $2,650,234 | $16,529,502 |
| Jan-13 2026 | $0.588713 | $0.551219 | $0.588713 | $0.558053 | $409,318 | $12,078,451 |
| Jan-12 2026 | $0.555177 | $0.553435 | $0.582231 | $0.56995 | $948,079 | $11,390,416 |
| Jan-11 2026 | $0.580562 | $0.577589 | $0.597405 | $0.58532 | $76,881 | $11,911,231 |
| Jan-10 2026 | $0.586111 | $0.578606 | $0.598683 | $0.591339 | $96,266 | $12,025,070 |
| Jan-09 2026 | $0.592538 | $0.582357 | $0.59824 | $0.5952 | $239,036 | $12,156,941 |
| Jan-08 2026 | $0.595779 | $0.586497 | $0.623428 | $0.614095 | $455,097 | $12,223,420 |
| Jan-07 2026 | $0.614876 | $0.610925 | $0.639007 | $0.639007 | $521,485 | $12,615,229 |
| Jan-06 2026 | $0.638763 | $0.623038 | $0.657078 | $0.651402 | $274,775 | $13,105,324 |
| Jan-05 2026 | $0.655568 | $0.630901 | $0.663013 | $0.659587 | $236,104 | $13,450,095 |
| Jan-04 2026 | $0.657662 | $0.650161 | $0.684579 | $0.675286 | $167,032 | $13,493,064 |
| Jan-03 2026 | $0.668233 | $0.6556 | $0.678445 | $0.675148 | $274,043 | $13,709,936 |
| Jan-02 2026 | $0.675211 | $0.652857 | $0.675211 | $0.658668 | $376,491 | $13,853,110 |
| Jan-01 2026 | $0.662463 | $0.607787 | $0.667997 | $0.607787 | $689,327 | $13,591,561 |
| Dec-31 2025 | $0.609446 | $0.600541 | $0.632793 | $0.632445 | $315,566 | $12,503,837 |