時価総額 €2.53T
7.59%
ボリューム24h €243.53B
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-10 2023 | €0.00422531 | €0.00422531 | €0.00422531 | €0.00422531 | - | - |
Jul-09 2023 | €0.00422531 | €0.00422531 | €0.00422531 | €0.00422531 | - | - |
Jul-08 2023 | €0.00422531 | €0.00422531 | €0.00422531 | €0.00422531 | - | - |
Jul-07 2023 | €0.00422531 | €0.00422531 | €0.00422531 | €0.00422531 | - | - |
Jul-06 2023 | €0.00422531 | €0.00422531 | €0.00422531 | €0.00422531 | - | - |
Jul-05 2023 | €0.00422531 | €0.00422531 | €0.00422531 | €0.00422531 | - | - |
Jul-04 2023 | €0.00422531 | €0.00422428 | €0.00422531 | €0.00422525 | - | - |
Jul-03 2023 | €0.00422439 | €0.00422314 | €0.00422585 | €0.00422457 | €1,992 | - |
Jul-02 2023 | €0.00422423 | €0.00422356 | €0.00422564 | €0.00422448 | €1,992 | - |
Jul-01 2023 | €0.00422453 | €0.00422269 | €0.00422502 | €0.00422355 | €1,992 | - |
Jun-30 2023 | €0.00422356 | €0.00422205 | €0.00422527 | €0.0042238 | €1,991 | - |
Jun-29 2023 | €0.00422368 | €0.004223 | €0.00422472 | €0.00422451 | €1,992 | - |
Jun-28 2023 | €0.00422356 | €0.00422335 | €0.00422508 | €0.00422464 | €1,992 | - |
Jun-27 2023 | €0.00422428 | €0.00422241 | €0.0042253 | €0.00422483 | €1,992 | - |
Jun-26 2023 | €0.00422493 | €0.00422397 | €0.00422666 | €0.00422655 | €1,992 | - |
WB-Mining(WBM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、236日間分析、28-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.