時価総額 £2.01T
-1.03%
ボリューム24h £74.55B
-39.48%
BTC % 51.92%
0.73%
ETH % 14.56%
-0.61%
硬貨
27.194
+1
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jul-07 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jul-06 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jul-05 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jul-04 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jul-03 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jul-02 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £110,609 |
| Jun-23 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-22 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-21 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-20 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-19 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-18 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-17 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
| Jun-16 2020 | £0.016068 | £0.016068 | £0.016068 | £0.016068 | - | £111,444 |
WavesGo（WGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1161日間分析、15-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.