時価総額 €2.54T
8.51%
ボリューム24h €209.36B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
硬貨
27.207
+12
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-26 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-25 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-24 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-23 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-22 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-21 2022 | €0.00033423 | €0.00033423 | €0.00033423 | €0.00033423 | - | - |
Oct-20 2022 | €0.00033423 | €0.00033223 | €0.00033768 | €0.0003355 | - | - |
Oct-19 2022 | €0.00033564 | €0.00033348 | €0.00033818 | €0.00033727 | - | - |
Oct-18 2022 | €0.00033727 | €0.00033372 | €0.00034091 | €0.00033971 | - | - |
Oct-17 2022 | €0.00033971 | €0.00033327 | €0.00034115 | €0.00033583 | - | - |
Oct-16 2022 | €0.00033583 | €0.00033084 | €0.00033776 | €0.00033084 | - | - |
Oct-15 2022 | €0.00033084 | €0.00033024 | €0.00033526 | €0.00033218 | - | - |
Oct-14 2022 | €0.00033218 | €0.00033029 | €0.00034125 | €0.00033495 | - | - |
Oct-13 2022 | €0.00033495 | €0.00031863 | €0.00033781 | €0.00033484 | - | - |
Wault (New)(WAULTX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、541日間分析、27-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92077 EUR.