時価総額 $2.54T
4.81%
ボリューム24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Waterfall (WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00046032 | $0.00038582 | $0.00048274 | $0.00038582 | $54,245 | - |
| Feb-24 2026 | $0.00036906 | $0.00031356 | $0.00045143 | $0.00032284 | $34,405 | - |
| Feb-23 2026 | $0.00032284 | $0.0003027 | $0.0003358 | $0.00032282 | $10,321 | - |
| Feb-22 2026 | $0.00030789 | $0.00030029 | $0.00036318 | $0.00033579 | $13,299 | - |
| Feb-21 2026 | $0.00034707 | $0.00030861 | $0.00051991 | $0.00030861 | $17,423 | - |
| Feb-20 2026 | $0.00030865 | $0.00030036 | $0.00034063 | $0.00033052 | $12,758 | - |
| Feb-19 2026 | $0.00034516 | $0.00033616 | $0.00044478 | $0.00044478 | $12,388 | - |
| Feb-18 2026 | $0.00044494 | $0.00031991 | $0.00044514 | $0.00033759 | $39,492 | - |
| Feb-17 2026 | $0.00035984 | $0.00035984 | $0.00057499 | $0.00053978 | $69,295 | - |
| Feb-16 2026 | $0.00054497 | $0.00054216 | $0.00089664 | $0.00076152 | $88,540 | - |
| Feb-15 2026 | $0.00078022 | $0.00061634 | $0.0008123 | $0.00062738 | $38,238 | - |
| Feb-14 2026 | $0.00062635 | $0.0006097 | $0.00086027 | $0.000818 | $31,392 | - |
| Feb-13 2026 | $0.00082719 | $0.00082719 | $0.00105994 | $0.00100661 | $40,228 | - |
| Feb-12 2026 | $0.00100633 | $0.00089395 | $0.00113316 | $0.00102048 | $35,617 | - |
| Feb-11 2026 | $0.00101037 | $0.00101037 | $0.00116839 | $0.0010512 | $45,456 | - |