時価総額 $2.46T
2.63%
ボリューム24h $188.12B
-10.52%
BTC % 52.35%
-2.78%
ETH % 9.1%
-2.96%
硬貨
34.257
+3
取引所
885
最後の更新
6 秒 前
WaterDrop (WDP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
| Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
| Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
| Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
| Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
| Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
| Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
| Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
| Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
| Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
| Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
| Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
| Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
| Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |