時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $34.41 | $34.40 | $34.44 | $34.44 | - | - |
Oct-10 2021 | $34.44 | $34.39 | $34.44 | $34.41 | - | - |
Oct-09 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Oct-08 2021 | $34.41 | $34.40 | $34.42 | $34.42 | - | - |
Oct-07 2021 | $34.42 | $34.39 | $34.44 | $34.42 | - | - |
Oct-06 2021 | $34.42 | $34.38 | $34.45 | $34.42 | - | - |
Oct-05 2021 | $34.42 | $34.39 | $34.44 | $34.40 | - | - |
Oct-04 2021 | $34.40 | $34.38 | $34.43 | $34.41 | - | - |
Oct-03 2021 | $34.41 | $34.40 | $34.43 | $34.41 | - | - |
Oct-02 2021 | $34.42 | $34.41 | $34.42 | $34.41 | - | - |
Oct-01 2021 | $34.41 | $34.40 | $34.42 | $34.41 | - | - |
Sep-30 2021 | $34.41 | $34.39 | $34.42 | $34.41 | - | - |
Sep-29 2021 | $34.42 | $34.40 | $34.43 | $34.42 | - | - |
Sep-28 2021 | $34.42 | $34.41 | $34.43 | $34.42 | - | - |
Sep-27 2021 | $34.42 | $34.40 | $34.45 | $34.43 | - | - |