時価総額 $2.57T
6.87%
ボリューム24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
硬貨
34.269
+12
取引所
885
最後の更新
56 秒 前
WATER ($WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001573 | $0.0000082855 | $0.00001766 | $0.00001356 | $5,233 | - |
| Feb-23 2026 | $0.00001255 | $0.0000085337 | $0.0000162 | $0.00001456 | $5,338 | - |
| Feb-22 2026 | $0.00001536 | $0.0000071854 | $0.00002812 | $0.00002702 | $6,581 | - |
| Feb-21 2026 | $0.00002595 | $0.00001878 | $0.00002932 | $0.00002526 | $9,474 | - |
| Feb-20 2026 | $0.00002625 | $0.00001693 | $0.00002625 | $0.00001726 | $8,241 | - |
| Feb-19 2026 | $0.00001869 | $0.00001654 | $0.00002206 | $0.00001743 | $7,053 | - |
| Feb-18 2026 | $0.00001887 | $0.00001053 | $0.00002007 | $0.0000117 | $6,394 | - |
| Feb-17 2026 | $0.00001124 | $0.00001016 | $0.00001564 | $0.0000143 | $6,069 | - |
| Feb-16 2026 | $0.00001792 | $0.00001196 | $0.00002351 | $0.00001199 | $6,128 | - |
| Feb-15 2026 | $0.00001175 | $0.00001103 | $0.00001853 | $0.0000157 | $6,294 | - |
| Feb-14 2026 | $0.00001571 | $0.00001125 | $0.00001928 | $0.00001813 | $6,255 | - |
| Feb-13 2026 | $0.00001666 | $0.00001524 | $0.0000215 | $0.00001957 | $7,016 | - |
| Feb-12 2026 | $0.00001986 | $0.00001645 | $0.00002072 | $0.00002016 | $6,882 | - |
| Feb-11 2026 | $0.00001898 | $0.0000154 | $0.00001972 | $0.00001586 | $6,771 | - |
| Feb-10 2026 | $0.0000164 | $0.00001209 | $0.00001774 | $0.00001384 | $6,482 | - |