時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
30 秒 前
WATER ($WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001253 | $0.00001007 | $0.00001271 | $0.00001186 | $3,539 | - |
| Sep-08 2025 | $0.00001194 | $0.000007463 | $0.00001298 | $0.00001101 | $3,326 | - |
| Sep-07 2025 | $0.0000097107 | $0.0000076149 | $0.00001258 | $0.0000085905 | $2,830 | - |
| Sep-06 2025 | $0.0000095443 | $0.0000066674 | $0.00001147 | $0.00001087 | $2,824 | - |
| Sep-05 2025 | $0.000007958 | $0.0000066148 | $0.00001158 | $0.0000073422 | $2,649 | - |
| Sep-04 2025 | $0.0000090739 | $0.0000063709 | $0.00001157 | $0.000009113 | $3,028 | - |
| Sep-03 2025 | $0.0000076256 | $0.0000076256 | $0.00001139 | $0.00001068 | $3,001 | - |
| Sep-02 2025 | $0.00001133 | $0.0000077231 | $0.00001135 | $0.00001081 | $3,269 | - |
| Sep-01 2025 | $0.0000094768 | $0.0000078248 | $0.00001122 | $0.0000078248 | $3,102 | - |
| Aug-31 2025 | $0.0000077027 | $0.0000076376 | $0.0000114 | $0.0000094493 | $3,037 | - |
| Aug-30 2025 | $0.00001075 | $0.0000083847 | $0.00001153 | $0.0000096523 | $2,984 | - |
| Aug-29 2025 | $0.00001118 | $0.0000089224 | $0.00001195 | $0.0000115 | $3,185 | - |
| Aug-28 2025 | $0.00001077 | $0.0000090309 | $0.00001161 | $0.0000096578 | $3,094 | - |
| Aug-27 2025 | $0.0000090099 | $0.000008794 | $0.00001004 | $0.000008794 | $2,751 | - |
| Aug-26 2025 | $0.0000085936 | $0.0000085936 | $0.00001003 | $0.0000092984 | $2,718 | - |