時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
WATER ($WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000089805 | $0.0000086493 | $0.0000093678 | $0.0000091557 | $3,122 | - |
| Jun-21 2025 | $0.0000091793 | $0.0000087916 | $0.0000096801 | $0.0000093094 | $2,961 | - |
| Jun-20 2025 | $0.0000095395 | $0.0000091991 | $0.00001009 | $0.00001009 | $2,976 | - |
| Jun-19 2025 | $0.000009944 | $0.0000088613 | $0.00001006 | $0.0000088613 | $2,922 | - |
| Jun-18 2025 | $0.0000091017 | $0.0000091017 | $0.00001039 | $0.00001026 | $2,352 | - |
| Jun-17 2025 | $0.00001021 | $0.0000093841 | $0.00001056 | $0.0000098047 | $2,996 | - |
| Jun-16 2025 | $0.00001001 | $0.0000095298 | $0.00001053 | $0.00001047 | $2,773 | - |
| Jun-15 2025 | $0.0000098189 | $0.0000076019 | $0.0000103 | $0.0000093173 | $2,753 | - |
| Jun-14 2025 | $0.000009612 | $0.0000092886 | $0.00001011 | $0.0000101 | $3,019 | - |
| Jun-13 2025 | $0.0000099904 | $0.0000095232 | $0.00001 | $0.0000098924 | $3,127 | - |
| Jun-12 2025 | $0.00001003 | $0.0000098472 | $0.00001087 | $0.0000108 | $2,975 | - |
| Jun-11 2025 | $0.0000108 | $0.00001076 | $0.00001128 | $0.00001097 | $3,242 | - |
| Jun-10 2025 | $0.00001092 | $0.00001033 | $0.00001116 | $0.00001071 | $3,247 | - |
| Jun-09 2025 | $0.00001063 | $0.0000099064 | $0.00001063 | $0.00001026 | $3,094 | - |
| Jun-08 2025 | $0.0000099384 | $0.000009379 | $0.00001039 | $0.0000097405 | $3,106 | - |