時価総額 $3.93T
-0.96%
ボリューム24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
硬貨
32.437
+19
取引所
885
最後の更新
17 秒 前
WATER ($WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000098347 | $0.0000067958 | $0.00001046 | $0.0000081265 | $2,572 | - |
| Jul-13 2025 | $0.0000070071 | $0.0000061155 | $0.0000093401 | $0.0000075319 | $2,429 | - |
| Jul-12 2025 | $0.0000090858 | $0.0000061418 | $0.0000093754 | $0.0000092626 | $2,225 | - |
| Jul-11 2025 | $0.0000094074 | $0.0000067398 | $0.0000095978 | $0.0000084947 | $2,160 | - |
| Jul-10 2025 | $0.0000081695 | $0.0000080718 | $0.0000095261 | $0.0000085224 | $2,470 | - |
| Jul-09 2025 | $0.0000083279 | $0.0000066692 | $0.00001129 | $0.0000087227 | $2,959 | - |
| Jul-08 2025 | $0.0000088036 | $0.0000072482 | $0.0000097683 | $0.0000072482 | $2,679 | - |
| Jul-07 2025 | $0.0000080923 | $0.0000073855 | $0.0000099599 | $0.0000097831 | $2,760 | - |
| Jul-06 2025 | $0.0000081082 | $0.0000081082 | $0.0000099097 | $0.0000093053 | $2,824 | - |
| Jul-05 2025 | $0.0000093899 | $0.0000066585 | $0.0000097149 | $0.0000094812 | $2,690 | - |
| Jul-04 2025 | $0.0000094724 | $0.0000055978 | $0.00001044 | $0.0000055978 | $2,681 | - |
| Jul-03 2025 | $0.0000093281 | $0.0000072241 | $0.0000096036 | $0.0000094518 | $2,669 | - |
| Jul-02 2025 | $0.0000073948 | $0.0000066147 | $0.00001007 | $0.0000092886 | $2,642 | - |
| Jul-01 2025 | $0.000009435 | $0.0000083861 | $0.00001013 | $0.00001013 | $2,923 | - |
| Jun-30 2025 | $0.0000088099 | $0.0000081459 | $0.00001005 | $0.0000093103 | $3,045 | - |