時価総額 $3.20T
2.04%
ボリューム24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
Wateenswap (WTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-12 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-11 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-10 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-09 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-08 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-07 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-06 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-05 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-04 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-03 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-02 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Dec-01 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |