時価総額 $4.10T
0.97%
ボリューム24h $516.09B
17.61%
BTC % 57.03%
-1.96%
ETH % 10.59%
4.06%
硬貨
32.484
+17
取引所
885
最後の更新
3 分 前
Wateenswap (WTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-16 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-15 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-14 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-13 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-12 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-11 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-10 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-09 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-08 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-07 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-06 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-05 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-04 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |
| Jul-03 2025 | $0.00029978 | $0.00029978 | $0.00029978 | $0.00029978 | - | - |